GUANGZHOU SIE CONSULTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 CNY | -1.26% |
|
-.--% | -20.57% |
| 04-25 | Guangzhou Sie Consulting Co., Ltd. Proposes Cash Dividend for 2023 | CI |
| 04-24 | Guangzhou Sie Consulting Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.13 ¥ | 16.37 ¥ | 17.3 ¥ | 17.52 ¥ | 17.3 ¥ |
| Volume | 7 865 585 | 14 487 640 | 16 431 840 | 10 298 770 | 6 695 279 |
| Change | +∞% | -4.44% | +5.68% | +1.27% | -1.26% |
| Opening | 16.65 | 17.05 | 16.40 | 17.30 | 17.55 |
| High | 17.15 | 17.05 | 17.55 | 17.59 | 17.59 |
| Low | 16.62 | 16.34 | 16.29 | 17.15 | 17.19 |
Performance
| 1 day | -1.26% | ||
| 1 month | -0.92% | ||
| 3 months | +13.67% | ||
| 6 months | -27.68% | ||
| Current year | -20.57% | ||
| 1 year | -36.72% | ||
| 3 years | -1.14% | ||
| 5 years | +73.65% |
Volumes
marketsDaily volume
6 695 279
Avg. Volume 20 sessions
8 258 651
Avg. Volume 20 sessions CNY
142 874 662.30
Avg. Volume 20 sessions USD
19 732 419.61
Record volume 1
48 470 420
Record volume 2
45 694 592
Record volume 3
41 733 472
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 060 827 297
Capitalization (USD)
975 170 858
Net sales (CNY)
2 254 023 150
Net sales (USD)
311 303 137
Number of employees
7 390
Sales / Employee (CNY)
305 010
Sales / Employee (USD)
42 125
Free-Float
59.34 %
Free-Float capitalization (CNY)
4 212 192 419
Free-Float capitalization (USD)
581 745 895
Average Daily Capital Traded
2.02%
Highs and lows
1 week
17.15
17.59
1 month
15.2017.59
Current year
13.1521.82
1 year
13.1532.96
3 years
13.1543.65
5 years
8.1443.65
10 years
6.7743.65
Indicators
Moving average 5 days
17.12
Moving average 20 days
16.88
Moving average 50 days
18.09
Moving average 100 days
19.07
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
53.62
RSI 14 days
50.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -.--% | -20.57% | -36.72% | 975M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +0.96% | +2.19% | +3.57% | +28.99% | ||
| Weighted average by Cap. | +1.37% | +1.72% | +6.50% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | -26.17% | ||
| 2022 | +1.10% | ||
| 2021 | +103.52% | ||
| 2020 | +48.00% | ||
| 2019 | +16.13% | ||
| 2018 | -23.88% | ||
| 2017 | +48.49% |
- Stock Market
- Equities
- 300687 Stock
- Quotes Guangzhou Sie Consulting Co., Ltd.
