GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING CO., LTD. Quotes Guangzhou Risong Intelligent Technology Holding Co., Ltd.
Equities
688090
CNE100003RD7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 CNY | +0.37% |
|
+8.95% | -25.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.73 ¥ | 23.59 ¥ | 23.99 ¥ | 24.01 ¥ | 24.1 ¥ |
| Volume | 573 161 | 2 202 662 | 1 871 124 | 825 865 | 1 007 951 |
| Change | +2.76% | +3.78% | +1.70% | +0.08% | +0.37% |
| Opening | 22.43 | 22.73 | 23.75 | 23.92 | 23.99 |
| High | 22.90 | 25.18 | 24.59 | 24.35 | 24.30 |
| Low | 22.17 | 22.44 | 23.23 | 23.73 | 23.82 |
Performance
| 1 day | +0.37% | ||
| 1 week | +8.95% | ||
| Current month | +3.88% | ||
| 1 month | +12.62% | ||
| 3 months | +10.10% | ||
| 6 months | -25.43% | ||
| Current year | -25.59% | ||
| 1 year | -26.70% | ||
| 3 years | -17.78% |
Volumes
marketsDaily volume
1 007 951
Avg. Volume 20 sessions
887 551
Avg. Volume 20 sessions CNY
21 389 979.10
Avg. Volume 20 sessions USD
2 956 907.93
Record volume 1
11 598 370
Record volume 2
7 788 624
Record volume 3
6 695 177
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 609 289 530
Capitalization (USD)
222 464 966
Net sales (CNY)
1 015 678 706
Net sales (USD)
140 405 393
Number of employees
792
Sales / Employee (CNY)
1 282 423
Sales / Employee (USD)
177 280
Free-Float
46.88 %
Free-Float capitalization (CNY)
759 455 366
Free-Float capitalization (USD)
104 985 591
Average Daily Capital Traded
1.33%
Highs and lows
1 week
22.44
25.18
1 month
20.5225.18
Current year
17.4132.88
1 year
17.4138.36
3 years
17.4148.58
5 years
17.41105.80
10 years
17.41105.80
Indicators
Moving average 5 days
23.68
Moving average 20 days
22.86
Moving average 50 days
24.78
Moving average 100 days
26.14
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
59.17
RSI 14 days
53.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +8.95% | -25.59% | -26.70% | 222M | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -0.15% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +0.96% | -0.28% | +15.09% | +33.79% | ||
| Weighted average by Cap. | +1.11% | -1.21% | +17.13% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.59% | ||
| 2023 | +32.75% | ||
| 2022 | -23.39% | ||
| 2021 | -20.10% | ||
| 2020 | -60.14% |
- Stock Market
- Equities
- 688090 Stock
- Quotes Guangzhou Risong Intelligent Technology Holding Co., Ltd.