GUANGZHOU RESTAURANT GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 CNY | +1.26% |
|
+0.82% | -5.53% |
| 04-25 | Guangzhou Restaurant Group Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-13 | Guangzhou Restaurant's Profit Climbs 4% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.3 ¥ | 18.56 ¥ | 18.55 ¥ | 18.22 ¥ | 18.45 ¥ |
| Volume | 2 790 981 | 4 209 721 | 3 149 261 | 3 489 561 | 3 203 641 |
| Change | +∞% | +1.42% | -0.05% | -1.78% | +1.26% |
| Opening | 18.47 | 18.50 | 18.63 | 18.49 | 18.15 |
| High | 18.48 | 18.64 | 18.64 | 18.56 | 18.53 |
| Low | 18.20 | 18.40 | 18.35 | 18.17 | 18.15 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +2.05% | ||
| 3 months | -0.38% | ||
| 6 months | -13.01% | ||
| Current year | -5.53% | ||
| 1 year | -36.49% | ||
| 3 years | -30.94% | ||
| 5 years | -6.51% |
Volumes
marketsDaily volume
3 203 641
Avg. Volume 20 sessions
4 058 229
Avg. Volume 20 sessions CNY
74 874 325.05
Avg. Volume 20 sessions USD
10 363 505.08
Record volume 1
37 955 161
Record volume 2
30 263 085
Record volume 3
24 131 280
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 360 719 771
Capitalization (USD)
1 434 047 945
Net sales (CNY)
4 900 549 420
Net sales (USD)
678 294 846
Number of employees
5 774
Sales / Employee (CNY)
848 727
Sales / Employee (USD)
117 474
Free-Float
27.93 %
Free-Float capitalization (CNY)
2 893 731 384
Free-Float capitalization (USD)
400 527 148
Average Daily Capital Traded
0.72%
Highs and lows
1 week
18.15
18.64
1 month
17.5018.66
Current year
15.5520.12
1 year
15.5530.35
3 years
15.5531.60
5 years
15.5533.97
10 years
12.0033.97
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.27
Moving average 50 days
18.12
Moving average 100 days
18.51
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
55.48
RSI 14 days
54.45
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.82% | -5.53% | -36.49% | 1.43B | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -0.08% | +2.30% | -5.55% | +13.87% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| +4.05% | +2.28% | +10.29% | +22.03% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | +0.23% | +0.56% | +1.45% | -8.94% | ||
| Weighted average by Cap. | +0.80% | +1.00% | -0.58% | -12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | -24.36% | ||
| 2022 | +7.32% | ||
| 2021 | -13.03% | ||
| 2020 | +27.53% | ||
| 2019 | +12.15% | ||
| 2018 | +38.23% | ||
| 2017 | +3.21% |
- Stock Market
- Equities
- 603043 Stock
- Quotes Guangzhou Restaurant Group Company Limited