GUANGZHOU NEWLIFE NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 CNY | -5.59% |
|
-5.48% | -7.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | |
|---|---|---|---|---|---|
| Last | 38.51 ¥ | 35.72 ¥ | 36.33 ¥ | 34.3 ¥ | 34.43 ¥ |
| Volume | 5 437 264 | 4 952 318 | 3 036 669 | 2 372 763 | 1 624 042 |
| Change | +2.28% | -7.24% | +1.71% | -5.59% | +0.38% |
| Opening | 36.99 | 39.28 | 34.61 | 35.85 | 34.42 |
| High | 39.33 | 39.98 | 36.43 | 36.18 | 35.30 |
| Low | 36.38 | 35.33 | 34.61 | 34.14 | 34.05 |
Performance
| 1 day | -5.59% | ||
| 1 week | -5.48% | ||
| Current month | +4.22% | ||
| 1 month | +4.22% | ||
| 3 months | +18.28% | ||
| 6 months | -11.32% | ||
| Current year | -7.27% |
Volumes
marketsDaily volume
2 372 763
Avg. Volume 20 sessions
2 700 969
Avg. Volume 20 sessions CNY
92 643 236.70
Avg. Volume 20 sessions USD
12 795 142.71
Record volume 1
17 162 840
Record volume 2
15 364 890
Record volume 3
12 876 020
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 561 246 590
Capitalization (USD)
491 850 889
Net sales (CNY)
771 185 762
Net sales (USD)
106 510 008
Number of employees
1 055
Sales / Employee (CNY)
730 982
Sales / Employee (USD)
100 957
Free-Float
23.15 %
Free-Float capitalization (CNY)
832 947 102
Free-Float capitalization (USD)
115 039 990
Average Daily Capital Traded
2.6%
Highs and lows
1 week
34.14
39.98
1 month
32.3139.98
Current year
20.7039.98
1 year
20.7055.96
3 years
20.7055.96
5 years
20.7055.96
10 years
20.7055.96
Indicators
Moving average 5 days
36.50
Moving average 20 days
34.28
Moving average 50 days
33.14
Moving average 100 days
32.02
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
47.86
RSI 14 days
50.96
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -5.48% | -7.27% | - | 492M | ||
| +0.77% | -0.03% | +17.12% | +18.92% | 29.66B | ||
| +0.08% | +2.48% | +14.45% | +39.87% | 28.78B | ||
| -1.65% | -4.37% | +26.64% | +42.53% | 6.59B | ||
| +1.91% | -2.52% | +21.87% | +30.25% | 3.97B | ||
| +3.15% | +7.78% | +69.81% | +95.65% | 3.93B | ||
| -2.11% | -4.62% | -4.82% | -16.87% | 3.57B | ||
| +2.12% | -0.45% | -14.21% | -10.52% | 3.42B | ||
| +2.19% | +0.34% | +15.60% | +40.89% | 2.91B | ||
| +1.72% | +2.49% | +18.75% | +62.94% | 2.71B | ||
| +2.56% | -1.43% | +8.65% | +13.17% | 2.6B | ||
| +0.02% | -1.40% | +1.99% | +3.90% | 1.26B | ||
| +0.28% | -2.04% | +8.29% | +72.48% | 1.11B | ||
| +0.43% | +24.87% | +46.58% | +23.56% | 984M | ||
| -1.47% | +9.68% | +20.82% | +16.77% | 780M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| Average | +0.35% | +0.57% | +15.27% | +28.90% | ||
| Weighted average by Cap. | +0.57% | +0.04% | +16.98% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | -31.49% |
- Stock Market
- Equities
- 301323 Stock
- Quotes Guangzhou Newlife New Material CO., LTD
