Quotes Guangzhou LBP Medicine Science & Technology Co., Ltd.

Equities

688393

CNE1000043R4

Medical Equipment, Supplies & Distribution

End-of-day quote Shanghai S.E. 18:00:00 2024-05-13 EDT 5-day change 1st Jan Change
18.19 CNY +0.94% Intraday chart for Guangzhou LBP Medicine Science & Technology Co., Ltd. -5.51% -27.15%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 18.84 ¥ 19.6 ¥ 19.1 ¥ 18.02 ¥ 18.19 ¥
Volume 852 193 1 252 468 632 427 1 375 334 635 186
Change -2.13% +4.03% -2.55% -5.65% +0.94%
Opening 19.28 19.12 19.60 19.02 18.26
High 19.30 19.76 19.71 19.08 18.44
Low 18.80 18.85 19.10 17.92 18.00

Performance

1 day+0.94%
1 week-5.51%
Current month-3.24%
1 month+1.22%
3 months+17.51%
6 months-30.55%
Current year-27.15%
1 year-23.89%
3 years-49.40%

Volumes

markets
Daily volume
635 186
Avg. Volume 20 sessions
968 951
Avg. Volume 20 sessions CNY
17 625 218.69
Avg. Volume 20 sessions USD
2 441 269.04
Record volume 1
15 249 020
Record volume 2
11 567 090
Record volume 3
9 818 038
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
1 698 983 171
Capitalization (USD)
235 326 159
Net sales (CNY)
497 290 538
Net sales (USD)
68 879 712
Free-Float
43.15 %
Free-Float capitalization (CNY)
733 042 037
Free-Float capitalization (USD)
101 533 653
Average Daily Capital Traded
1.04%

Highs and lows

1 week
17.92
Extreme 17.92
19.76
1 month
15.30
Extreme 15.3
19.76
Current year
12.83
Extreme 12.83
25.85
1 year
12.83
Extreme 12.83
34.48
3 years
12.83
Extreme 12.83
41.33
5 years
12.83
Extreme 12.83
74.00
10 years
12.83
Extreme 12.83
74.00

Indicators

Moving average 5 days
18.75
Moving average 20 days
17.75
Moving average 50 days
18.45
Moving average 100 days
20.09
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
47.87
RSI 14 days
48.84

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%-5.51%-27.15%-23.89% 235M
+1.36%-2.57%-4.03%-1.64% 12.18B
-2.52%+9.27%+8.05%-4.09% 5.96B
+1.05%+3.54%+26.94%-21.02% 5.45B
-0.53%-6.06%-5.09%-5.67% 4.34B
-1.52%+1.61%-52.54%-49.54% 3.18B
-1.78%+0.84%+14.18%+7.79% 2.75B
+1.72%+28.21%+32.50%+42.23% 2.3B
+0.08%+2.53%-6.16%-22.06% 2.28B
+2.49%-1.23%-1.69%+2.84% 1.92B
+0.84%-1.74%+3.89%+12.09% 1.61B
+0.17%-4.43%-12.97%+43.63% 1.47B
+0.45%-4.30%-6.75%-17.51% 1.44B
-2.10%+3.43%-7.79%+4.82% 1.19B
+1.95%+1.12%-11.82%-20.98% 1.17B
+0.82%-6.97%-5.28%-19.68% 1.14B
Average+0.22%+0.46%-3.48%-4.54%
Weighted average by Cap.+0.17%+0.65%-0.10%-5.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Guangzhou LBP Medicine Science & Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-27.15%
2023+13.50%
2022-27.80%
2021-17.60%
2020-38.86%
  1. Stock Market
  2. Equities
  3. 688393 Stock
  4. Quotes Guangzhou LBP Medicine Science & Technology Co., Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW