GUANGZHOU LBP MEDICINE SCIENCE & TECHNOLOGY CO., LTD. Quotes Guangzhou LBP Medicine Science & Technology Co., Ltd.
Equities
688393
CNE1000043R4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 CNY | -0.22% |
|
-6.94% | -26.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 19.1 ¥ | 18.02 ¥ | 18.19 ¥ | 18.28 ¥ | 18.24 ¥ |
| Volume | 632 427 | 1 375 334 | 635 186 | 732 125 | 461 007 |
| Change | -2.55% | -5.65% | +0.94% | +0.49% | -0.22% |
| Opening | 19.60 | 19.02 | 18.26 | 18.03 | 18.26 |
| High | 19.71 | 19.08 | 18.44 | 18.55 | 18.57 |
| Low | 19.10 | 17.92 | 18.00 | 17.80 | 18.21 |
Performance
| 1 day | -0.22% | ||
| 1 week | -6.94% | ||
| Current month | -2.98% | ||
| 1 month | +18.44% | ||
| 3 months | +17.83% | ||
| 6 months | -31.81% | ||
| Current year | -26.95% | ||
| 1 year | -24.78% | ||
| 3 years | -49.26% |
Volumes
marketsDaily volume
461 007
Avg. Volume 20 sessions
926 156
Avg. Volume 20 sessions CNY
16 893 085.44
Avg. Volume 20 sessions USD
2 337 952.35
Record volume 1
15 249 020
Record volume 2
11 567 090
Record volume 3
9 818 038
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 708 138 189
Capitalization (USD)
236 401 201
Net sales (CNY)
497 290 538
Net sales (USD)
68 823 519
Free-Float
43.15 %
Free-Float capitalization (CNY)
736 992 054
Free-Float capitalization (USD)
101 997 489
Average Daily Capital Traded
0.99%
Highs and lows
1 week
17.80
19.08
1 month
15.7019.76
Current year
12.8325.85
1 year
12.8334.48
3 years
12.8341.33
5 years
12.8374.00
10 years
12.8374.00
Indicators
Moving average 5 days
18.37
Moving average 20 days
17.83
Moving average 50 days
18.50
Moving average 100 days
19.93
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
48.46
RSI 14 days
49.20
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -6.94% | -26.95% | -24.78% | 236M | ||
| +0.10% | -3.22% | -4.47% | -1.72% | 12.33B | ||
| +0.43% | -2.76% | -4.35% | +32.06% | 8.14B | ||
| -0.05% | +3.00% | +8.86% | -0.05% | 5.89B | ||
| +1.88% | +6.85% | +30.81% | -16.76% | 5.62B | ||
| -1.22% | -7.34% | -7.42% | -10.09% | 4.24B | ||
| -3.03% | -3.03% | -54.27% | -50.96% | 3.06B | ||
| +1.34% | -4.64% | +14.44% | +5.35% | 2.76B | ||
| +0.89% | +7.46% | -1.59% | -16.40% | 2.41B | ||
| -0.24% | -2.57% | +28.53% | +32.33% | 2.23B | ||
| -0.03% | -2.28% | -4.67% | -5.64% | 1.87B | ||
| -0.20% | -4.18% | +1.99% | +9.02% | 1.58B | ||
| -1.47% | -6.81% | -9.06% | -22.80% | 1.41B | ||
| -0.41% | -7.83% | -16.66% | +42.40% | 1.41B | ||
| -1.60% | -15.73% | -9.08% | +2.90% | 1.18B | ||
| +4.13% | +3.35% | -8.17% | -19.13% | 1.23B | ||
| Average | +0.02% | -1.54% | -3.88% | -2.77% | ||
| Weighted average by Cap. | +0.11% | -0.79% | -0.58% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | +13.50% | ||
| 2022 | -27.80% | ||
| 2021 | -17.60% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- 688393 Stock
- Quotes Guangzhou LBP Medicine Science & Technology Co., Ltd.
