GUANGZHOU HOLIKE CREATIVE HOME CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 CNY | +0.57% |
|
+2.18% | -18.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.85 ¥ | 9 ¥ | 8.62 ¥ | 8.84 ¥ | 8.89 ¥ |
| Volume | 2 131 200 | 3 812 664 | 2 958 800 | 1 661 387 | 2 023 900 |
| Change | +1.72% | +1.69% | -4.22% | +2.55% | +0.57% |
| Opening | 8.75 | 9.26 | 9.00 | 8.62 | 8.84 |
| High | 8.91 | 9.29 | 9.00 | 8.86 | 9.02 |
| Low | 8.70 | 8.80 | 8.57 | 8.62 | 8.79 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.18% | ||
| Current month | -1.98% | ||
| 1 month | +4.83% | ||
| 3 months | +18.38% | ||
| 6 months | -20.34% | ||
| Current year | -18.96% | ||
| 1 year | -15.97% | ||
| 3 years | -44.78% | ||
| 5 years | -48.64% |
Volumes
marketsDaily volume
2 023 900
Avg. Volume 20 sessions
2 315 230
Avg. Volume 20 sessions CNY
20 582 394.70
Avg. Volume 20 sessions USD
2 852 370.00
Record volume 1
45 632 159
Record volume 2
38 145 110
Record volume 3
30 384 959
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 765 010 441
Capitalization (USD)
383 183 442
Net sales (CNY)
2 264 832 920
Net sales (USD)
313 867 341
Free-Float
24.34 %
Free-Float capitalization (CNY)
672 867 613
Free-Float capitalization (USD)
93 248 012
Average Daily Capital Traded
0.74%
Highs and lows
1 week
8.57
9.29
1 month
7.889.59
Current year
6.7311.44
1 year
6.7311.71
3 years
6.7316.08
5 years
6.7324.60
10 years
6.7345.83
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.76
Moving average 50 days
8.96
Moving average 100 days
9.48
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
50.16
RSI 14 days
49.64
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.18% | -18.96% | -15.97% | 383M | ||
| +1.24% | +3.67% | +5.93% | +37.91% | 9.37B | ||
| +2.36% | +4.14% | +4.14% | -1.46% | 4.11B | ||
| +3.19% | +5.89% | +19.50% | +4.55% | 2.51B | ||
| -0.69% | +2.19% | +17.84% | +5.15% | 1.99B | ||
| +1.03% | +5.65% | -1.76% | +28.57% | 1.55B | ||
| -0.04% | +5.03% | +50.61% | +108.72% | 1.33B | ||
| +0.66% | +2.81% | -25.48% | -12.41% | 1.2B | ||
| +1.42% | +4.16% | +17.70% | -21.09% | 1.05B | ||
| +2.29% | +7.11% | +14.29% | +39.33% | 964M | ||
| +1.06% | +4.00% | -5.92% | -26.29% | 859M | ||
| -0.15% | +14.14% | +23.74% | +39.81% | 806M | ||
| -0.07% | +0.88% | -6.27% | +9.80% | 760M | ||
| +3.33% | +2.00% | -17.24% | -12.31% | 687M | ||
| +0.08% | +3.64% | +7.47% | +13.46% | 626M | ||
| -0.31% | +1.90% | +32.28% | +21.59% | 555M | ||
| Average | +1.00% | +3.08% | +7.37% | +13.71% | ||
| Weighted average by Cap. | +1.29% | +3.15% | +8.22% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -3.09% | ||
| 2022 | -7.67% | ||
| 2021 | -23.95% | ||
| 2020 | -1.35% | ||
| 2019 | +6.59% | ||
| 2018 | -48.66% | ||
| 2017 | -7.75% | ||
| 2016 | -4.74% | ||
| 2015 | +261.75% |
- Stock Market
- Equities
- 603898 Stock
- Quotes Guangzhou Holike Creative Home Co.,Ltd.
