GUANGZHOU HAOZHI INDUSTRIAL CO.,LTD. Quotes Guangzhou Haozhi Industrial Co.,Ltd.
Equities
300503
CNE100002680
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 CNY | -2.31% |
|
-4.78% | -27.03% |
| 04-28 | Guangzhou Haozhi Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | China Robotics Companies Gain as Government Signals Industry Support | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.91 ¥ | 13.95 ¥ | 14.43 ¥ | 13.87 ¥ | 13.55 ¥ |
| Volume | 11 035 900 | 9 139 200 | 16 227 600 | 19 570 080 | 12 863 630 |
| Change | -2.25% | +0.29% | +3.44% | -3.88% | -2.31% |
| Opening | 14.00 | 13.91 | 13.80 | 14.03 | 13.68 |
| High | 14.50 | 14.17 | 14.48 | 14.04 | 13.75 |
| Low | 13.90 | 13.91 | 13.73 | 13.69 | 13.46 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.78% | ||
| Current month | -8.51% | ||
| 1 month | +9.54% | ||
| 3 months | -2.52% | ||
| 6 months | -25.67% | ||
| Current year | -27.03% | ||
| 1 year | +31.68% | ||
| 3 years | +32.20% | ||
| 5 years | +54.33% |
Volumes
marketsDaily volume
12 863 630
Avg. Volume 20 sessions
18 592 727
Avg. Volume 20 sessions CNY
251 931 450.85
Avg. Volume 20 sessions USD
34 802 062.55
Record volume 1
94 896 530
Record volume 2
90 110 100
Record volume 3
89 446 790
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
4 149 568 629
Capitalization (USD)
573 225 560
Net sales (CNY)
986 749 876
Net sales (USD)
136 310 615
Free-Float
55.56 %
Free-Float capitalization (CNY)
2 305 410 801
Free-Float capitalization (USD)
318 471 753
Average Daily Capital Traded
6.07%
Highs and lows
1 week
13.46
14.48
1 month
12.2716.03
Current year
10.2218.82
1 year
9.7823.88
3 years
7.7323.88
5 years
7.5023.88
10 years
3.7041.40
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.94
Moving average 50 days
14.74
Moving average 100 days
15.12
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
42.79
RSI 14 days
44.93
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.78% | -27.03% | +31.68% | 573M | ||
| -2.97% | -4.85% | +59.71% | +87.44% | 4.03B | ||
| +1.19% | -0.08% | +2.33% | +0.73% | 2.08B | ||
| -0.71% | -1.96% | +1.01% | -5.53% | 2B | ||
| -2.67% | -3.38% | +0.50% | -10.09% | 1.9B | ||
| -1.86% | -2.25% | -8.19% | -7.64% | 1.51B | ||
| -0.30% | +13.84% | +3.95% | -1.94% | 1.51B | ||
| -2.94% | -1.06% | +13.19% | +7.27% | 1.37B | ||
| -2.41% | -2.65% | -33.56% | -43.42% | 1.21B | ||
| -1.99% | -3.24% | -22.14% | -29.66% | 1.17B | ||
| -1.35% | -2.66% | -2.37% | -2.71% | 1.17B | ||
| +4.60% | +6.30% | +36.20% | +137.73% | 1.17B | ||
| -1.53% | +6.62% | +7.91% | +50.08% | 1.07B | ||
| -1.95% | +2.51% | +11.41% | +32.39% | 1.01B | ||
| -0.93% | +0.78% | -4.83% | -30.34% | 1.04B | ||
| -1.51% | -2.71% | -11.24% | -30.61% | 954M | ||
| Average | -1.23% | +1.82% | +1.68% | +11.59% | ||
| Weighted average by Cap. | -1.35% | +1.45% | +9.33% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | +127.29% | ||
| 2022 | -36.47% | ||
| 2021 | +18.53% | ||
| 2020 | -7.82% | ||
| 2019 | +32.25% | ||
| 2018 | -31.80% | ||
| 2017 | -52.08% | ||
| 2016 | +512.23% |
- Stock Market
- Equities
- 300503 Stock
- Quotes Guangzhou Haozhi Industrial Co.,Ltd.
