Quotes Guangzhou Hangxin Aviation Technology Co., Ltd.
Equities
300424
CNE100001YL0
Airport Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.25 CNY | +3.11% | -3.01% | -6.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | |
---|---|---|---|
Last | 12.63 ¥ | 11.88 ¥ | 12.25 ¥ |
Volume | 24 482 240 | 16 963 550 | 13 617 980 |
Change | +∞% | -5.94% | +3.11% |
Opening | 12.50 | 12.69 | 12.12 |
High | 13.25 | 12.88 | 12.36 |
Low | 12.35 | 11.82 | 11.96 |
Performance
1 day | +3.11% | ||
1 week | -3.01% | ||
Current month | +3.11% | ||
1 month | +2.25% | ||
3 months | +57.05% | ||
6 months | -8.85% | ||
Current year | -6.49% | ||
1 year | -7.69% | ||
3 years | +3.11% | ||
5 years | -19.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.11% | -3.01% | -6.49% | -7.69% | 408M | ||
+0.38% | +2.33% | +10.04% | -10.24% | 25.55B | ||
+1.23% | +1.23% | +6.68% | -17.22% | 5.52B | ||
+0.52% | +2.25% | -12.09% | +1.60% | 4.77B | ||
-0.20% | -1.19% | -2.16% | +21.46% | 4.54B | ||
-1.07% | -3.49% | +1.77% | -3.41% | 4.18B | ||
-0.48% | -0.25% | -10.37% | -18.01% | 3.38B | ||
+0.97% | -0.76% | +6.85% | -31.16% | 3.43B | ||
+1.37% | -0.24% | - | - | 2.68B | ||
+1.05% | +4.14% | +17.11% | -3.22% | 2.32B | ||
+0.72% | +0.14% | +9.49% | -4.61% | 2B | ||
-1.50% | +4.80% | +14.41% | -55.82% | 1.56B | ||
-0.88% | +0.89% | -1.74% | +1.80% | 824M | ||
+0.72% | -2.84% | +12.41% | +1.06% | 812M | ||
+0.13% | +1.96% | +12.55% | -51.31% | 472M | ||
+1.51% | +9.19% | +25.47% | - | 352M | ||
Average | +0.47% | +0.86% | +5.60% | -12.63% | ||
Weighted average by Cap. | +0.35% | +1.35% | +5.39% | -9.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.49% | ||
2023 | +11.02% | ||
2022 | -24.55% | ||
2021 | -9.91% | ||
2020 | +8.43% | ||
2019 | +14.85% | ||
2018 | -40.50% | ||
2017 | -14.33% | ||
2016 | -37.98% | ||
2015 | +371.94% |
- Stock Market
- Equities
- 300424 Stock
- Quotes Guangzhou Hangxin Aviation Technology Co., Ltd.