GUANGZHOU FANGBANG ELECTRONICS CO.,LTD Quotes Guangzhou Fangbang Electronics Co.,Ltd
Equities
688020
CNE100003MB2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.51 CNY | -1.54% |
|
-7.93% | -43.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 30.01 ¥ | 29.09 ¥ | 27.8 ¥ | 27.94 ¥ | 27.51 ¥ |
| Volume | 533 381 | 591 236 | 581 294 | 398 181 | 406 331 |
| Change | +0.44% | -3.07% | -4.43% | +0.50% | -1.54% |
| Opening | 29.86 | 30.31 | 29.08 | 27.58 | 27.72 |
| High | 30.79 | 30.55 | 29.09 | 28.50 | 28.40 |
| Low | 29.85 | 28.93 | 27.62 | 27.58 | 27.28 |
Performance
| 1 day | -1.54% | ||
| 1 week | -7.93% | ||
| Current month | -9.06% | ||
| 1 month | +4.92% | ||
| 3 months | +4.68% | ||
| 6 months | -54.30% | ||
| Current year | -43.25% | ||
| 1 year | -44.02% | ||
| 3 years | -64.48% |
Volumes
marketsDaily volume
406 331
Avg. Volume 20 sessions
675 860
Avg. Volume 20 sessions CNY
18 592 908.60
Avg. Volume 20 sessions USD
2 576 735.42
Record volume 1
14 066 600
Record volume 2
8 961 931
Record volume 3
8 881 871
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 205 744 392
Capitalization (USD)
305 687 498
Net sales (CNY)
345 149 300
Net sales (USD)
47 833 206
Number of employees
467
Sales / Employee (CNY)
739 078
Sales / Employee (USD)
102 427
Free-Float
38.92 %
Free-Float capitalization (CNY)
867 471 090
Free-Float capitalization (USD)
120 220 216
Average Daily Capital Traded
0.84%
Highs and lows
1 week
27.28
30.55
1 month
24.8331.26
Current year
20.4449.67
1 year
20.4464.25
3 years
20.44109.30
5 years
20.44141.95
10 years
20.44141.95
Indicators
Moving average 5 days
28.47
Moving average 20 days
28.00
Moving average 50 days
30.27
Moving average 100 days
35.42
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+28.75%
STIM
RSI 9 days
38.60
RSI 14 days
42.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -7.93% | -43.25% | -44.02% | 306M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.37% | +1.06% | -5.98% | +6.90% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| +0.30% | +4.22% | -8.88% | +40.13% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.7B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.56B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.36% | +0.71% | +10.35% | +44.63% | ||
| Weighted average by Cap. | +0.17% | +1.58% | +24.19% | +52.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.25% | ||
| 2023 | -8.13% | ||
| 2022 | -42.11% | ||
| 2021 | -4.26% | ||
| 2020 | +4.94% | ||
| 2019 | -10.26% |
- Stock Market
- Equities
- 688020 Stock
- Quotes Guangzhou Fangbang Electronics Co.,Ltd
