GUANGZHOU DEVELOPMENT GROUP INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CNY | -0.15% |
|
+2.81% | +22.53% |
| 05-02 | Guangzhou Development's Q1 Profit, Operating Income Climb | MT |
| 04-29 | Guangzhou Development Group Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.4 ¥ | 6.37 ¥ | 6.59 ¥ | 6.58 ¥ | 6.58 ¥ |
| Volume | 33 785 600 | 27 364 600 | 34 484 390 | 24 054 430 | 24 054 430 |
| Change | +∞% | -0.47% | +3.45% | -0.15% | -0.15% |
| Opening | 6.53 | 6.39 | 6.42 | 6.60 | 6.6 |
| High | 6.53 | 6.50 | 6.60 | 6.62 | 6.62 |
| Low | 6.36 | 6.36 | 6.41 | 6.51 | 6.51 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.81% | ||
| Current month | +3.30% | ||
| 1 month | -6.00% | ||
| 3 months | +25.10% | ||
| 6 months | +18.99% | ||
| Current year | +22.53% | ||
| 1 year | +4.11% | ||
| 3 years | +12.48% | ||
| 5 years | +10.59% | ||
| 10 years | +32.13% |
Volumes
marketsDaily volume
24 054 430
Avg. Volume 20 sessions
27 546 549
Avg. Volume 20 sessions CNY
181 256 292.42
Avg. Volume 20 sessions USD
25 110 702.98
Record volume 1
277 419 700
Record volume 2
265 632 700
Record volume 3
179 663 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 146 154 212
Capitalization (USD)
3 206 598 766
Net sales (CNY)
46 754 699 290
Net sales (USD)
6 477 255 776
Number of employees
6 198
Sales / Employee (CNY)
7 543 514
Sales / Employee (USD)
1 045 056
Free-Float
22.59 %
Free-Float capitalization (CNY)
5 229 486 233
Free-Float capitalization (USD)
724 477 334
Average Daily Capital Traded
0.78%
Highs and lows
1 week
6.41
6.62
1 month
6.367.14
Current year
4.917.14
1 year
4.917.14
3 years
4.919.53
5 years
4.919.53
10 years
4.7420.25
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.69
Moving average 50 days
6.22
Moving average 100 days
5.81
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
53.09
RSI 14 days
54.92
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.81% | +22.53% | +4.11% | 3.21B | ||
| -0.09% | +1.38% | +2.61% | -6.63% | 1.19B | ||
| -0.41% | +1.60% | -3.62% | -17.18% | 1.14B | ||
| -0.42% | +0.21% | -21.35% | -32.25% | 719M | ||
| 0.00% | -0.34% | 0.00% | -2.68% | 496M | ||
| +4.09% | -7.77% | -8.01% | +217.86% | 485M | ||
| +1.62% | -7.51% | +14.70% | +271.60% | 413M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 306M | ||
| +0.78% | +0.78% | +10.26% | +41.76% | 242M | ||
| +0.41% | +2.62% | -28.69% | -25.55% | 236M | ||
| +3.05% | +2.53% | -34.04% | -39.37% | 200M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 119M | ||
| 0.00% | -3.49% | +43.10% | +27.69% | 103M | ||
| -3.57% | -3.57% | -6.90% | -30.77% | 73.02M | ||
| 0.00% | 0.00% | -4.59% | -29.17% | 60.86M | ||
| Average | +0.02% | -1.10% | -3.04% | +27.42% | ||
| Weighted average by Cap. | +0.04% | -0.36% | +4.31% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.53% | ||
| 2023 | -3.24% | ||
| 2022 | -31.31% | ||
| 2021 | +23.93% | ||
| 2020 | -0.31% | ||
| 2019 | +15.55% | ||
| 2018 | -19.94% | ||
| 2017 | -36.99% | ||
| 2016 | -11.16% | ||
| 2015 | +44.18% | ||
| 2014 | +62.83% | ||
| 2013 | -29.02% | ||
| 2012 | +9.70% | ||
| 2011 | -17.34% | ||
| 2010 | +12.97% | ||
| 2009 | +56.12% | ||
| 2008 | -64.68% | ||
| 2007 | +133.80% | ||
| 2006 | +39.66% | ||
| 2005 | -26.95% | ||
| 2004 | -24.71% | ||
| 2003 | +2.94% | ||
| 2002 | -28.87% | ||
| 2001 | -3.41% | ||
| 2000 | +76.70% | ||
| 1999 | +17.25% | ||
| 1998 | -6.96% | ||
| 1997 | +12.46% |
- Stock Market
- Equities
- 600098 Stock
- Quotes Guangzhou Development Group Incorporated