GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Guangzhou Baiyun International Airport Company Limited
Equities
600004
CNE000001DX0
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 CNY | -1.71% |
|
-0.38% | +5.83% |
| 12:16pm | Guangzhou Baiyun International Airport Signs Business Operation Deal with China Duty Free Group | MT |
| 05-02 | China Minsheng Bank Gets Regulatory Clearance for President Appointment | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.51 ¥ | 10.58 ¥ | 10.53 ¥ | 10.35 ¥ |
| Volume | 12 559 310 | 25 916 330 | 27 587 600 | 36 631 680 | 32 219 060 |
| Change | +0.68% | +1.94% | +0.67% | -0.47% | -1.71% |
| Opening | 10.24 | 10.28 | 10.49 | 10.58 | 10.52 |
| High | 10.31 | 10.58 | 10.59 | 10.58 | 10.52 |
| Low | 10.18 | 10.24 | 10.42 | 10.32 | 10.27 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.38% | ||
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | +5.29% | ||
| 6 months | -4.43% | ||
| Current year | +5.83% | ||
| 1 year | -33.99% | ||
| 3 years | -15.79% | ||
| 5 years | -31.18% | ||
| 10 years | +119.41% |
Volumes
marketsDaily volume
32 219 060
Avg. Volume 20 sessions
21 326 509
Avg. Volume 20 sessions CNY
220 729 368.15
Avg. Volume 20 sessions USD
30 484 933.04
Record volume 1
118 300 106
Record volume 2
116 177 668
Record volume 3
109 058 661
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 501 643 270
Capitalization (USD)
3 383 921 952
Net sales (CNY)
6 430 868 270
Net sales (USD)
888 167 217
Number of employees
9 878
Sales / Employee (CNY)
651 029
Sales / Employee (USD)
89 914
Free-Float
41.59 %
Free-Float capitalization (CNY)
10 189 818 050
Free-Float capitalization (USD)
1 407 315 771
Average Daily Capital Traded
0.9%
Highs and lows
1 week
10.18
10.59
1 month
9.9610.59
Current year
8.9910.65
1 year
8.9915.69
3 years
8.3217.02
5 years
8.3223.69
10 years
4.7023.69
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.29
Moving average 50 days
10.22
Moving average 100 days
10.00
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
50.91
RSI 14 days
52.29
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.38% | +5.83% | -33.99% | 3.38B | ||
| +1.56% | +0.38% | +9.21% | -10.92% | 25.35B | ||
| -0.20% | +1.02% | +6.68% | -17.22% | 5.5B | ||
| +1.52% | +4.25% | -11.32% | +1.78% | 4.74B | ||
| +0.70% | -0.40% | -2.16% | +22.96% | 4.47B | ||
| +0.70% | +0.45% | -9.93% | -19.04% | 3.39B | ||
| +0.18% | -1.75% | - | - | 2.66B | ||
| +1.21% | +4.00% | +16.47% | -5.21% | 2.29B | ||
| -0.57% | +2.04% | +8.71% | -4.38% | 1.98B | ||
| +0.74% | +15.74% | +18.78% | -55.77% | 1.58B | ||
| +1.79% | -.--% | -0.87% | +2.70% | 825M | ||
| -3.53% | +1.23% | +11.61% | +0.34% | 803M | ||
| +1.03% | +10.36% | +13.71% | -50.13% | 472M | ||
| -5.94% | +9.39% | -9.31% | -11.67% | 394M | ||
| -3.64% | +0.57% | -2.18% | +20.52% | 349M | ||
| +1.62% | +3.30% | +16.77% | - | 345M | ||
| Average | -0.28% | +2.50% | +4.80% | -11.43% | ||
| Weighted average by Cap. | +0.76% | +1.56% | +5.26% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | -34.84% | ||
| 2022 | +24.46% | ||
| 2021 | -14.65% | ||
| 2020 | -19.03% | ||
| 2019 | +73.63% | ||
| 2018 | -31.63% | ||
| 2017 | +51.28% | ||
| 2016 | -0.98% | ||
| 2015 | +30.19% | ||
| 2014 | +57.27% | ||
| 2013 | -1.97% | ||
| 2012 | +14.54% | ||
| 2011 | -29.82% | ||
| 2010 | -13.10% | ||
| 2009 | +43.97% | ||
| 2008 | -66.40% | ||
| 2007 | +178.25% | ||
| 2006 | +11.54% | ||
| 2005 | -21.94% | ||
| 2004 | -2.81% | ||
| 2003 | +1.83% |
- Stock Market
- Equities
- 600004 Stock
- Quotes Guangzhou Baiyun International Airport Company Limited
