Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3.32
HKD
|
+2.15%
|
|
+6.75%
|
-8.54%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
3.15 $
|
3.17 $
|
3.25 $
|
3.32 $
|
3.32
$
|
Volume |
11 015 650 |
13 170 000 |
14 576 250 |
31 617 200 |
31 617 200 |
Change |
+1.29%
|
+0.63%
|
+2.52%
|
+2.15%
|
+2.15%
|
Opening |
3.12 |
3.13 |
3.17 |
3.26 |
3.26
|
High |
3.18 |
3.25 |
3.27 |
3.37 |
3.37
|
Low |
3.12 |
3.13 |
3.17 |
3.26 |
3.26
|
Estimated daily volume
31 617 200
Avg. Volume 20 sessions
21 499 100
Avg. Volume 20 sessions HKD
71 377 012.00
Avg. Volume 20 sessions USD
9 120 840.10
Record volume 1
416 811 100
Record volume 2
311 272 200
Record volume 3
170 632 419
Capital turnover ratio
0.00
Capitalization (HKD)
73 230 657 480
Capitalization (USD)
10 126 188 855
Net sales (CNY)
128 757 302 750
Net sales (USD)
17 804 302 310
Number of employees
96 825
Sales / Employee (CNY)
1 329 794
Sales / Employee (USD)
183 881
Free-Float capitalization (HKD)
30 055 424 020
Free-Float capitalization (USD)
4 156 003 923
Average Daily Capital Traded
0.1%
Moving average 5 days
3.15
Moving average 20 days
3.16
Moving average 50 days
3.25
Moving average 100 days
3.31
Price spread / (MMA5) -5.00% Price spread / (MMA20) -4.71% Price spread / (MMA50) -2.04% Price spread / (MMA100) -0.21% 07329a0da97b1bdc33ae.071OjBrRrkKF0e2uRTj2t44ljBwUuppBUxrGhFAAI90.v44W4y7imA3NlLr5H36f891T7ktC4s14O1aytyRyTrSX1zbuboLaAO2TrA Date | Price | Volume | Daily volume |
---|
04:08:22 |
3.32
|
326,000 |
29,146,000 |
03:59:54 |
3.3
|
2,000 |
28,820,000 |
03:59:53 |
3.33
|
6,000 |
28,818,000 |
03:59:52 |
3.33
|
2,000 |
28,812,000 |
03:59:48 |
3.31
|
10,000 |
28,810,000 |
03:59:33 |
3.33
|
2,000 |
28,800,000 |
03:59:27 |
3.32
|
2,000 |
28,798,000 |
03:59:25 |
3.33
|
2,000 |
28,796,000 |
03:59:03 |
3.32
|
2,000 |
28,794,000 |
03:59:03 |
3.32
|
2,000 |
28,792,000 |
More charts
|