GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CNY | +2.45% |
|
+2.03% | 0.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.47 ¥ | 2.5 ¥ | 2.49 ¥ | 2.45 ¥ | 2.51 ¥ |
| Volume | 40 694 400 | 36 899 620 | 35 086 600 | 38 084 700 | 42 068 880 |
| Change | +0.41% | +1.21% | -0.40% | -1.61% | +2.45% |
| Opening | 2.47 | 2.48 | 2.50 | 2.49 | 2.46 |
| High | 2.50 | 2.53 | 2.53 | 2.50 | 2.52 |
| Low | 2.44 | 2.45 | 2.48 | 2.44 | 2.45 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.03% | ||
| Current month | +2.87% | ||
| 1 month | +11.56% | ||
| 3 months | +9.61% | ||
| 6 months | -4.92% | ||
| 1 year | -2.33% | ||
| 3 years | -17.43% | ||
| 5 years | -16.05% | ||
| 10 years | -41.26% |
Volumes
marketsDaily volume
42 068 880
Avg. Volume 20 sessions
37 717 956
Avg. Volume 20 sessions CNY
94 672 069.56
Avg. Volume 20 sessions USD
13 097 028.78
Record volume 1
831 305 699
Record volume 2
476 840 099
Record volume 3
467 602 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 436 000 311
Capitalization (USD)
1 167 044 719
Net sales (CNY)
3 096 542 052
Net sales (USD)
428 378 724
Number of employees
2 886
Sales / Employee (CNY)
1 072 953
Sales / Employee (USD)
148 433
Free-Float
67.38 %
Free-Float capitalization (CNY)
5 694 677 020
Free-Float capitalization (USD)
787 807 314
Average Daily Capital Traded
1.12%
Highs and lows
1 week
2.44
2.53
1 month
2.192.53
Current year
1.902.58
1 year
1.902.79
3 years
1.904.25
5 years
1.904.25
10 years
1.9010.67
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.34
Moving average 50 days
2.32
Moving average 100 days
2.36
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
73.97
RSI 14 days
69.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +2.03% | 0.00% | -2.33% | 1.17B | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.44% | +3.86% | +41.86% | +17.47% | 66.54B | ||
| Average | +0.14% | +1.84% | +9.00% | +7.43% | ||
| Weighted average by Cap. | -0.02% | +1.82% | +14.38% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.56% | ||
| 2022 | -31.87% | ||
| 2021 | +25.73% | ||
| 2020 | -5.83% | ||
| 2019 | +26.85% | ||
| 2018 | -41.46% | ||
| 2017 | -4.15% | ||
| 2016 | -37.60% | ||
| 2015 | +34.60% | ||
| 2014 | +19.94% | ||
| 2013 | +49.40% | ||
| 2012 | -14.03% | ||
| 2011 | -40.08% | ||
| 2010 | +167.35% | ||
| 2009 | +432.18% | ||
| 2008 | -73.28% | ||
| 2007 | +427.83% | ||
| 2006 | +83.97% | ||
| 2005 | -20.91% | ||
| 2004 | -13.72% | ||
| 2003 | -37.15% | ||
| 2002 | -25.11% | ||
| 2001 | -10.56% | ||
| 2000 | -2.97% |
- Stock Market
- Equities
- 600252 Stock
- Quotes Guangxi Wuzhou Zhongheng Group Co.,Ltd