GUANGXI ORIENTAL INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD. Quotes Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
Equities
002175
CNE1000007D9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CNY | -0.88% |
|
+0.90% | -19.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.32 ¥ | 2.24 ¥ | 2.27 ¥ | 2.25 ¥ |
| Volume | 16 392 780 | 34 731 900 | 18 719 900 | 14 867 960 | 14 871 040 |
| Change | +∞% | +3.11% | -3.45% | +1.34% | -0.88% |
| Opening | 2.25 | 2.25 | 2.30 | 2.24 | 2.27 |
| High | 2.29 | 2.40 | 2.31 | 2.30 | 2.28 |
| Low | 2.24 | 2.23 | 2.24 | 2.23 | 2.23 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | -4.66% | ||
| 3 months | +25.00% | ||
| 6 months | -27.65% | ||
| Current year | -19.06% | ||
| 1 year | -19.64% | ||
| 3 years | +38.04% | ||
| 5 years | -34.59% | ||
| 10 years | -37.31% |
Volumes
marketsDaily volume
14 871 042
Avg. Volume 20 sessions
19 678 631
Avg. Volume 20 sessions CNY
44 276 919.75
Avg. Volume 20 sessions USD
6 128 899.79
Record volume 1
294 807 700
Record volume 2
241 855 400
Record volume 3
220 145 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 872 273 627
Capitalization (USD)
397 585 860
Net sales (CNY)
274 709 011
Net sales (USD)
38 025 771
Number of employees
827
Sales / Employee (CNY)
332 175
Sales / Employee (USD)
45 980
Free-Float
65.73 %
Free-Float capitalization (CNY)
1 887 983 409
Free-Float capitalization (USD)
261 338 439
Average Daily Capital Traded
1.54%
Highs and lows
1 week
2.23
2.40
1 month
1.962.40
Current year
1.612.88
1 year
1.613.94
3 years
1.614.70
5 years
0.924.70
10 years
0.9235.77
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.18
Moving average 50 days
2.37
Moving average 100 days
2.45
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
52.38
RSI 14 days
49.75
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.90% | -19.06% | -19.64% | 398M | ||
| +0.42% | +2.01% | +11.31% | +20.97% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +54.26% | 8.75B | ||
| -0.17% | +6.01% | +11.21% | -7.86% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +41.20% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +104.71% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.70% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.67% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.49% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +26.80% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -2.61% | -2.40% | -35.88% | -40.54% | 1.37B | ||
| Average | -0.64% | +1.23% | +0.93% | +12.88% | ||
| Weighted average by Cap. | +0.08% | +2.36% | +10.41% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -22.35% | ||
| 2022 | +46.12% | ||
| 2021 | +128.97% | ||
| 2020 | -44.27% | ||
| 2019 | -43.36% | ||
| 2018 | -58.15% | ||
| 2017 | -46.89% | ||
| 2016 | -34.20% | ||
| 2015 | +257.76% | ||
| 2014 | +117.69% | ||
| 2013 | +44.96% | ||
| 2012 | -15.45% | ||
| 2011 | -34.75% | ||
| 2010 | +15.87% | ||
| 2009 | +98.51% | ||
| 2008 | -71.32% | ||
| 2007 | -32.35% |
- Stock Market
- Equities
- 002175 Stock
- Quotes Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.