GUANGSHEN RAILWAY COMPANY LIMITED Quotes Guangshen Railway Company Limited Shanghai S.E.
Equities
601333
CNE000001Q44
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CNY | +2.99% |
|
-3.90% | +33.20% |
| 04-29 | Guangshen Railway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Guangshen Railway Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.34 ¥ | 3.42 ¥ | 3.35 ¥ | 3.45 ¥ |
| Volume | 255 599 000 | 127 172 100 | 124 009 100 | 82 678 490 | 122 490 200 |
| Change | -5.57% | -1.47% | +2.40% | -2.05% | +2.99% |
| Opening | 3.60 | 3.37 | 3.33 | 3.41 | 3.35 |
| High | 3.60 | 3.39 | 3.44 | 3.44 | 3.48 |
| Low | 3.36 | 3.30 | 3.31 | 3.34 | 3.27 |
Performance
| 1 day | +2.99% | ||
| 1 week | -3.90% | ||
| Current month | +5.83% | ||
| 1 month | +6.81% | ||
| 3 months | +26.84% | ||
| 6 months | +33.72% | ||
| Current year | +33.20% | ||
| 1 year | +2.07% | ||
| 3 years | +56.82% | ||
| 5 years | +6.48% | ||
| 10 years | +34.24% |
Volumes
marketsDaily volume
122 490 200
Avg. Volume 20 sessions
95 639 192
Avg. Volume 20 sessions CNY
329 955 212.40
Avg. Volume 20 sessions USD
45 623 567.13
Record volume 1
697 621 200
Record volume 2
611 288 000
Record volume 3
579 126 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 880 005 627
Capitalization (USD)
3 025 392 138
Net sales (CNY)
26 194 897 330
Net sales (USD)
3 622 020 844
Number of employees
37 906
Sales / Employee (CNY)
691 049
Sales / Employee (USD)
95 553
Free-Float
60.83 %
Free-Float capitalization (CNY)
13 309 947 638
Free-Float capitalization (USD)
1 840 393 080
Average Daily Capital Traded
1.51%
Highs and lows
1 week
3.27
3.48
1 month
3.063.60
Current year
2.493.60
1 year
2.454.29
3 years
1.894.29
5 years
1.894.29
10 years
1.899.38
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.27
Moving average 50 days
3.09
Moving average 100 days
2.90
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
59.83
RSI 14 days
59.46
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -3.90% | +33.20% | +2.07% | 3.03B | ||
| 0.00% | -4.44% | +6.32% | +6.70% | 20.91B | ||
| +0.49% | 0.00% | -0.65% | -1.29% | 5.26B | ||
| +0.42% | -2.21% | +6.95% | +4.66% | 3.34B | ||
| -0.83% | -0.56% | -13.00% | -17.89% | 477M | ||
| 0.00% | +2.91% | -10.92% | -40.11% | 144M | ||
| -8.53% | -9.74% | +39.29% | +65.30% | 95.62M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.63M | ||
| Average | -3.74% | -0.31% | +4.59% | -0.63% | ||
| Weighted average by Cap. | +0.30% | -3.25% | +7.40% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.20% | ||
| 2023 | +14.10% | ||
| 2022 | +1.34% | ||
| 2021 | +0.90% | ||
| 2020 | -27.45% | ||
| 2019 | -3.16% | ||
| 2018 | -43.27% | ||
| 2017 | +9.86% | ||
| 2016 | +1.20% | ||
| 2015 | +10.84% | ||
| 2014 | +62.01% | ||
| 2013 | -4.45% | ||
| 2012 | -17.05% | ||
| 2011 | +2.03% | ||
| 2010 | -27.67% | ||
| 2009 | +28.57% | ||
| 2008 | -60.53% | ||
| 2007 | +30.56% | ||
| 2006 | +16.69% |
- Stock Market
- Equities
- 525 Stock
- 601333 Stock
- Quotes Guangshen Railway Company Limited