End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.39 CNY | -0.27% | -3.52% | +3.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.35 ¥ | 7.32 ¥ | 7.25 ¥ | 7.41 ¥ | 7.39 ¥ |
Volume | 113 280 000 | 68 732 470 | 128 082 200 | 91 015 200 | 62 691 710 |
Change | -0.81% | -0.41% | -0.96% | +2.21% | -0.27% |
Opening | 7.42 | 7.28 | 7.19 | 7.22 | 7.41 |
High | 7.47 | 7.36 | 7.27 | 7.42 | 7.46 |
Low | 7.25 | 7.24 | 7.13 | 7.20 | 7.34 |
Performance
1 day | -0.27% | ||
1 week | -3.52% | ||
Current month | -0.67% | ||
1 month | -0.67% | ||
3 months | +3.50% | ||
6 months | -4.40% | ||
Current year | +3.50% | ||
1 year | -20.45% | ||
3 years | +143.09% | ||
5 years | +83.83% | ||
10 years | +5.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -3.52% | +3.50% | -20.45% | 6.65B | ||
-.--% | -0.17% | -8.79% | -8.03% | 1,942B | ||
-1.15% | -2.28% | +18.29% | -0.06% | 472B | ||
+1.10% | +1.23% | +43.02% | +35.91% | 248B | ||
-0.85% | -1.51% | +11.34% | +16.76% | 232B | ||
-0.95% | +1.02% | +11.35% | +18.38% | 172B | ||
+3.96% | +1.45% | +12.84% | +84.78% | 110B | ||
-0.40% | +0.72% | -7.20% | -1.98% | 79.79B | ||
-0.90% | -1.33% | -1.38% | +10.11% | 52.28B | ||
-3.17% | -1.76% | +23.75% | +23.83% | 51.16B | ||
+0.04% | -.--% | -.--% | -.--% | 50.08B | ||
-3.91% | -2.68% | +28.08% | +24.36% | 40.21B | ||
-3.77% | -.--% | -.--% | -.--% | 35.69B | ||
-0.50% | -.--% | -.--% | -.--% | 31.8B | ||
-.--% | -.--% | -5.59% | +8.87% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 19.7B | ||
Average | -0.53% | -0.59% | +8.07% | +12.03% | ||
Weighted average by Cap. | +0.02% | -0.21% | +2.75% | +3.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.50% | ||
2023 | -20.84% | ||
2022 | +37.92% | ||
2021 | +131.10% | ||
2020 | -14.50% | ||
2019 | -11.97% | ||
2018 | -25.69% | ||
2017 | +8.35% | ||
2016 | -29.99% | ||
2015 | -20.22% | ||
2014 | -4.35% | ||
2013 | -20.01% | ||
2012 | +43.35% | ||
2011 | -26.38% | ||
2010 | +138.03% | ||
2009 | +176.21% | ||
2008 | -53.42% | ||
2007 | +250.90% | ||
2006 | +80.23% | ||
2005 | -33.39% | ||
2004 | -27.15% | ||
2003 | -18.55% | ||
2002 | -18.29% | ||
2001 | -0.26% | ||
2000 | +73.95% |
- Stock Market
- Equities
- 600256 Stock
- Quotes Guanghui Energy Co., Ltd.