GUANGDONG ZHENGYE TECHNOLOGY CO., LTD. Quotes Guangdong Zhengye Technology Co., Ltd.
Equities
300410
CNE100001Y59
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | -0.85% |
|
+2.10% | -33.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.77 ¥ | 5.71 ¥ | 5.89 ¥ | 5.88 ¥ | 5.83 ¥ |
| Volume | 7 171 648 | 7 057 798 | 5 985 261 | 3 722 557 | 7 327 695 |
| Change | +∞% | -1.04% | +3.15% | -0.17% | -0.85% |
| Opening | 5.58 | 5.78 | 5.76 | 5.91 | 5.94 |
| High | 5.77 | 5.80 | 5.92 | 5.93 | 6.07 |
| Low | 5.53 | 5.64 | 5.76 | 5.82 | 5.79 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | -8.91% | ||
| 3 months | +28.13% | ||
| 6 months | -31.17% | ||
| Current year | -33.67% | ||
| 1 year | -25.73% | ||
| 3 years | -29.50% | ||
| 5 years | -39.81% |
Volumes
marketsDaily volume
7 327 695
Avg. Volume 20 sessions
7 978 047
Avg. Volume 20 sessions CNY
46 512 014.01
Avg. Volume 20 sessions USD
6 442 658.13
Record volume 1
79 461 430
Record volume 2
69 180 800
Record volume 3
67 455 510
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 138 200 887
Capitalization (USD)
296 175 034
Net sales (CNY)
758 288 400
Net sales (USD)
105 035 076
Number of employees
1 512
Sales / Employee (CNY)
501 513
Sales / Employee (USD)
69 468
Free-Float
57.52 %
Free-Float capitalization (CNY)
1 229 848 750
Free-Float capitalization (USD)
170 353 729
Average Daily Capital Traded
2.18%
Highs and lows
1 week
5.76
6.07
1 month
4.807.15
Current year
3.789.25
1 year
3.7811.10
3 years
3.7816.78
5 years
3.7816.78
10 years
2.7238.30
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.70
Moving average 50 days
5.98
Moving average 100 days
6.72
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
55.26
RSI 14 days
51.15
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.10% | -33.67% | -25.73% | 296M | ||
| +0.01% | +4.80% | +27.98% | +82.19% | 172B | ||
| +2.21% | +9.61% | +45.68% | +211.68% | 34.72B | ||
| -1.01% | +4.57% | +29.46% | +80.35% | 32.51B | ||
| -0.53% | +7.71% | -14.19% | -4.11% | 28.98B | ||
| -2.65% | -3.51% | -11.00% | -21.70% | 11.73B | ||
| +3.56% | +8.72% | -4.07% | +53.46% | 10.46B | ||
| +3.15% | +4.30% | +128.20% | +554.88% | 9.95B | ||
| -1.28% | +3.17% | +38.17% | - | 6.42B | ||
| -1.58% | -4.54% | -25.02% | -24.70% | 4.72B | ||
| -5.41% | -5.31% | -25.62% | -36.51% | 4.48B | ||
| -0.98% | +2.46% | -6.83% | -26.16% | 3.85B | ||
| -0.32% | +6.66% | +105.18% | +205.94% | 3.51B | ||
| -2.13% | -0.52% | -7.66% | -36.31% | 3.29B | ||
| -0.78% | +4.72% | +24.21% | +108.72% | 2.82B | ||
| +2.08% | -0.63% | -10.38% | +80.69% | 2.39B | ||
| Average | -0.40% | +1.31% | +16.28% | +80.18% | ||
| Weighted average by Cap. | +0.06% | +4.25% | +25.33% | +93.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.67% | ||
| 2023 | -15.40% | ||
| 2022 | -11.50% | ||
| 2021 | +62.15% | ||
| 2020 | -11.06% | ||
| 2019 | -31.13% | ||
| 2018 | -35.57% | ||
| 2017 | -35.16% | ||
| 2016 | +14.07% | ||
| 2015 | +661.26% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 300410 Stock
- Quotes Guangdong Zhengye Technology Co., Ltd.