GUANGDONG YUEHAI FEEDS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 CNY | +0.45% |
|
+1.36% | +3.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.95 ¥ | 8.88 ¥ | 8.75 ¥ | 8.91 ¥ | 8.95 ¥ | 8.95 ¥ |
| Volume | 1 999 700 | 2 610 057 | 2 915 000 | 4 927 109 | 2 747 209 | 2 747 209 |
| Change | +0.45% | -0.78% | -1.46% | +1.83% | +0.45% | +0.45% |
| Opening | 8.90 | 8.95 | 9.10 | 8.72 | 8.92 | 8.92 |
| High | 9.02 | 9.10 | 9.12 | 8.95 | 9.02 | 9.02 |
| Low | 8.82 | 8.85 | 8.72 | 8.70 | 8.81 | 8.81 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.36% | ||
| Current month | -0.56% | ||
| 1 month | +15.04% | ||
| 3 months | +38.76% | ||
| 6 months | -2.29% | ||
| Current year | +3.83% | ||
| 1 year | -0.78% |
Volumes
marketsDaily volume
2 747 209
Avg. Volume 20 sessions
4 166 415
Avg. Volume 20 sessions CNY
37 289 414.25
Avg. Volume 20 sessions USD
5 165 814.42
Record volume 1
69 956 210
Record volume 2
65 952 030
Record volume 3
60 835 580
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 131 360 246
Capitalization (USD)
849 395 729
Net sales (CNY)
6 872 366 230
Net sales (USD)
952 049 511
Number of employees
3 366
Sales / Employee (CNY)
2 041 701
Sales / Employee (USD)
282 843
Free-Float
14.5 %
Free-Float capitalization (CNY)
902 326 923
Free-Float capitalization (USD)
125 002 056
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.70
9.12
1 month
6.649.20
Current year
5.279.20
1 year
5.2710.19
3 years
5.2720.50
5 years
5.2720.50
10 years
5.2720.50
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.22
Moving average 50 days
8.01
Moving average 100 days
8.01
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
66.88
RSI 14 days
63.96
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.36% | +3.83% | -0.78% | 849M | ||
| -1.89% | +3.57% | +16.90% | +1.76% | 12.26B | ||
| -1.76% | +6.15% | +1.93% | -25.02% | 6.04B | ||
| +1.90% | +1.42% | +6.97% | +13.40% | 5.37B | ||
| +0.91% | +9.36% | +13.27% | +9.90% | 4.96B | ||
| -1.45% | +0.21% | -20.30% | -31.16% | 2.74B | ||
| +0.88% | +0.35% | +3.62% | +1.24% | 1.92B | ||
| -2.15% | +7.25% | -15.20% | -11.54% | 1.28B | ||
| -0.78% | +4.08% | -10.63% | -22.49% | 958M | ||
| -4.03% | -1.29% | -20.72% | -12.57% | 957M | ||
| -1.35% | +1.11% | +24.13% | +39.51% | 861M | ||
| -1.21% | +9.40% | -13.14% | -1.81% | 551M | ||
| -0.74% | -5.41% | +9.09% | -1.59% | 537M | ||
| +4.99% | +21.58% | -34.10% | -57.54% | 458M | ||
| -9.52% | -7.53% | -15.79% | -12.16% | 341M | ||
| -5.53% | -1.01% | -9.41% | -21.57% | 336M | ||
| Average | -1.32% | +1.91% | -3.72% | -8.28% | ||
| Weighted average by Cap. | -0.82% | +2.89% | +5.48% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -8.30% | ||
| 2022 | +21.29% |
- Stock Market
- Equities
- 001313 Stock
- Quotes Guangdong Yuehai Feeds Group Co.,Ltd.
