GUANGDONG YANTANG DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 CNY | +0.41% |
|
+0.35% | -10.26% |
| 04-28 | Guangdong Yantang Dairy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Guangdong Yantang Dairy Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.21 ¥ | 17.24 ¥ | 17.16 ¥ | 17.16 ¥ | 17.23 ¥ |
| Volume | 1 466 846 | 1 419 200 | 1 355 800 | 1 504 400 | 1 717 800 |
| Change | +0.23% | +0.17% | -0.46% | 0.00% | +0.41% |
| Opening | 17.14 | 17.24 | 17.30 | 17.15 | 17.06 |
| High | 17.42 | 17.35 | 17.36 | 17.28 | 17.30 |
| Low | 17.03 | 17.15 | 17.04 | 17.03 | 17.01 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.35% | ||
| Current month | -6.46% | ||
| 1 month | -3.90% | ||
| 3 months | -8.50% | ||
| 6 months | -17.91% | ||
| Current year | -10.26% | ||
| 1 year | -14.11% | ||
| 3 years | -25.12% | ||
| 5 years | +0.17% |
Volumes
marketsDaily volume
1 717 800
Avg. Volume 20 sessions
1 964 985
Avg. Volume 20 sessions CNY
33 856 691.55
Avg. Volume 20 sessions USD
4 676 353.95
Record volume 1
34 156 460
Record volume 2
28 149 150
Record volume 3
27 906 250
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 708 737 145
Capitalization (USD)
374 136 192
Net sales (CNY)
1 950 327 950
Net sales (USD)
269 383 197
Number of employees
1 660
Sales / Employee (CNY)
1 174 896
Sales / Employee (USD)
162 279
Free-Float
39.44 %
Free-Float capitalization (CNY)
1 068 285 097
Free-Float capitalization (USD)
147 553 674
Average Daily Capital Traded
1.25%
Highs and lows
1 week
17.01
17.36
1 month
16.6218.13
Current year
14.5219.97
1 year
14.5224.62
3 years
14.5234.78
5 years
14.5234.78
10 years
13.3853.48
Indicators
Moving average 5 days
17.20
Moving average 20 days
17.50
Moving average 50 days
17.46
Moving average 100 days
18.19
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
44.55
RSI 14 days
45.04
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.35% | -10.26% | -14.11% | 374M | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +1.12% | +4.89% | -22.38% | -47.59% | 8.1B | ||
| -0.22% | +1.81% | -4.45% | -9.44% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| +0.40% | 0.00% | -2.85% | -5.65% | 5.16B | ||
| -1.62% | +2.40% | -0.23% | -17.60% | 5.02B | ||
| +0.45% | +0.56% | +20.32% | +29.91% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| +0.18% | +6.89% | -3.82% | +23.26% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
| Average | +0.21% | +1.55% | +1.99% | -7.41% | ||
| Weighted average by Cap. | +0.16% | +1.73% | +2.30% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -19.19% | ||
| 2022 | -11.48% | ||
| 2021 | +20.04% | ||
| 2020 | +1.73% | ||
| 2019 | +28.46% | ||
| 2018 | -38.01% | ||
| 2017 | -27.60% | ||
| 2016 | +6.48% | ||
| 2015 | +51.18% | ||
| 2014 | +62.30% |
- Stock Market
- Equities
- 002732 Stock
- Quotes Guangdong Yantang Dairy Co., Ltd.
