Quotes Guangdong Tianan New Material Co., Ltd.
Equities
603725
CNE100002VY7
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.92 CNY | -0.80% | +5.98% | -10.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 9.72 ¥ | 9.85 ¥ | 9.81 ¥ | 10 ¥ | 9.92 ¥ |
Volume | 5 036 760 | 4 381 860 | 8 533 600 | 5 534 000 | 4 392 800 |
Change | +∞% | +1.34% | -0.41% | +1.94% | -0.80% |
Opening | 9.49 | 9.77 | 9.80 | 9.83 | 10.00 |
High | 9.73 | 9.85 | 10.35 | 10.05 | 10.10 |
Low | 9.45 | 9.63 | 9.69 | 9.73 | 9.75 |
Performance
1 day | -0.80% | ||
1 week | +5.98% | ||
Current month | +5.98% | ||
1 month | +0.81% | ||
3 months | +46.31% | ||
6 months | +1.22% | ||
Current year | -10.87% | ||
1 year | +32.27% | ||
3 years | +28.00% | ||
5 years | +27.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | +5.98% | -10.87% | +32.27% | 300M | ||
+0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
+2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
-1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
-0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
+0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
-6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
+0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
-0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
+1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
+1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
+1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
+1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
+0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
Average | +0.15% | +1.30% | +10.50% | +36.45% | ||
Weighted average by Cap. | +0.40% | +1.37% | +13.37% | +43.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.87% | ||
2023 | +61.07% | ||
2022 | -15.21% | ||
2021 | +14.15% | ||
2020 | -6.54% | ||
2019 | -4.16% | ||
2018 | -44.94% | ||
2017 | +46.04% |
- Stock Market
- Equities
- 603725 Stock
- Quotes Guangdong Tianan New Material Co., Ltd.