GUANGDONG SHAONENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | +0.25% |
|
+2.82% | -6.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.9 ¥ | 4.05 ¥ | 4.02 ¥ | 4 ¥ | 4.01 ¥ |
| Volume | 17 534 910 | 17 220 310 | 8 557 214 | 7 474 480 | 7 775 669 |
| Change | +∞% | +3.85% | -0.74% | -0.50% | +0.25% |
| Opening | 3.81 | 3.94 | 4.01 | 4.02 | 3.98 |
| High | 4.05 | 4.08 | 4.06 | 4.08 | 4.02 |
| Low | 3.79 | 3.90 | 3.97 | 3.99 | 3.95 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +4.16% | ||
| 3 months | +32.34% | ||
| 6 months | -6.74% | ||
| Current year | -6.31% | ||
| 1 year | -10.69% | ||
| 3 years | -26.42% | ||
| 5 years | -12.45% | ||
| 10 years | -5.20% |
Volumes
marketsDaily volume
7 775 669
Avg. Volume 20 sessions
8 965 473
Avg. Volume 20 sessions CNY
35 951 546.73
Avg. Volume 20 sessions USD
4 976 664.76
Record volume 1
226 773 700
Record volume 2
175 435 900
Record volume 3
152 620 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 335 127 071
Capitalization (USD)
600 098 635
Net sales (CNY)
4 106 806 068
Net sales (USD)
568 492 844
Free-Float
52.75 %
Free-Float capitalization (CNY)
2 286 883 446
Free-Float capitalization (USD)
316 566 415
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3.90
4.08
1 month
3.464.08
Current year
2.774.44
1 year
2.774.78
3 years
2.778.07
5 years
2.778.38
10 years
2.7714.00
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.73
Moving average 50 days
3.69
Moving average 100 days
3.88
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
70.44
RSI 14 days
64.70
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.82% | -6.31% | -10.69% | 600M | ||
| +2.73% | -2.62% | +14.22% | +100.73% | 40.2B | ||
| -0.16% | +1.17% | +16.50% | +156.84% | 28.32B | ||
| -1.02% | -2.68% | +18.36% | +24.40% | 16.1B | ||
| +4.77% | +8.59% | +33.31% | +14.69% | 12.25B | ||
| +4.36% | +3.36% | +24.21% | +17.76% | 8.88B | ||
| +3.92% | +2.58% | +29.27% | +3.25% | 6.47B | ||
| +0.56% | +6.05% | +67.19% | - | 6.29B | ||
| +0.17% | +0.17% | +36.41% | +28.51% | 5.21B | ||
| +1.41% | -9.51% | -14.74% | +159.77% | 3.54B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.13% | +3.74% | -1.72% | -18.44% | 3.51B | ||
| +2.25% | +0.20% | +21.04% | +3.44% | 3.55B | ||
| +0.23% | +0.34% | +7.95% | +11.21% | 3.05B | ||
| +8.61% | +13.22% | +3.65% | -25.21% | 3.14B | ||
| -1.69% | +6.93% | -10.44% | -25.73% | 2.19B | ||
| Average | +1.77% | +1.09% | +15.93% | +31.47% | ||
| Weighted average by Cap. | +1.76% | -1.03% | +19.43% | +71.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | -8.94% | ||
| 2022 | -8.20% | ||
| 2021 | -23.47% | ||
| 2020 | +20.76% | ||
| 2019 | +48.92% | ||
| 2018 | -48.33% | ||
| 2017 | -16.18% | ||
| 2016 | -21.98% | ||
| 2015 | +86.93% | ||
| 2014 | +31.77% | ||
| 2013 | +25.21% | ||
| 2012 | +9.17% | ||
| 2011 | -37.12% | ||
| 2010 | -20.85% | ||
| 2009 | +138.04% | ||
| 2008 | -61.51% | ||
| 2007 | +122.17% | ||
| 2006 | -11.65% | ||
| 2005 | -21.07% | ||
| 2004 | -37.43% | ||
| 2003 | +40.06% | ||
| 2002 | -28.12% | ||
| 2001 | -31.09% | ||
| 2000 | +73.85% | ||
| 1999 | -1.85% | ||
| 1998 | -49.02% | ||
| 1997 | +124.51% | ||
| 1996 | +121.21% |
- Stock Market
- Equities
- 000601 Stock
- Quotes Guangdong Shaoneng Group Co., Ltd.