Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
Equities
301578
CNE100006D75
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.69 CNY | +8.25% | +3.01% | -29.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 50.96 ¥ | 49.42 ¥ | 49.88 ¥ | 50.52 ¥ | 54.69 ¥ |
Volume | 1 746 687 | 1 016 257 | 1 086 814 | 1 402 900 | 2 733 118 |
Change | -4.01% | -3.02% | +0.93% | +1.28% | +8.25% |
Opening | 52.28 | 50.97 | 49.20 | 50.40 | 50.03 |
High | 52.99 | 50.97 | 50.68 | 51.51 | 55.69 |
Low | 49.50 | 49.02 | 49.20 | 50.20 | 50.03 |
Performance
1 day | +8.25% | ||
1 week | +3.01% | ||
1 month | +12.35% | ||
3 months | +7.28% | ||
Current year | -29.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.25% | +3.01% | -29.16% | - | 362M | ||
+0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
-1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
-4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
+1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
+0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
+0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
-0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
-1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
+0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
+1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
+0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
+4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
-2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
+0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
-1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
Average | +0.46% | -0.54% | +14.53% | +16.94% | ||
Weighted average by Cap. | -0.29% | -1.40% | +14.08% | +22.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.16% | ||
2023 | -3.42% |
- Stock Market
- Equities
- 301578 Stock
- Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.