GUANGDONG KINGSHINE ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Guangdong Kingshine Electronic Technology Co.,Ltd.
Equities
300903
CNE1000048Q5
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | +1.29% |
|
+8.12% | -29.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.54 ¥ | 6.72 ¥ | 6.97 ¥ | 6.97 ¥ | 7.06 ¥ | 7.06 ¥ |
| Volume | 4 800 301 | 6 732 360 | 7 074 245 | 6 080 320 | 8 100 590 | 8 100 590 |
| Change | -0.76% | +2.75% | +3.72% | 0.00% | +1.29% | +1.29% |
| Opening | 6.54 | 6.54 | 6.71 | 7.00 | 6.95 | 6.95 |
| High | 6.69 | 6.79 | 6.97 | 7.07 | 7.08 | 7.08 |
| Low | 6.47 | 6.54 | 6.65 | 6.88 | 6.85 | 6.85 |
Performance
| 1 day | +1.29% | ||
| 1 week | +8.12% | ||
| Current month | +3.22% | ||
| 1 month | +14.24% | ||
| 3 months | +22.78% | ||
| 6 months | -35.58% | ||
| Current year | -29.82% | ||
| 1 year | -25.37% | ||
| 3 years | -56.01% |
Volumes
marketsDaily volume
8 100 590
Avg. Volume 20 sessions
8 192 468
Avg. Volume 20 sessions CNY
57 838 824.08
Avg. Volume 20 sessions USD
7 991 416.81
Record volume 1
63 054 490
Record volume 2
53 464 535
Record volume 3
52 003 439
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 891 745 902
Capitalization (USD)
399 543 856
Net sales (CNY)
2 962 486 885
Net sales (USD)
409 317 925
Number of employees
4 277
Sales / Employee (CNY)
692 655
Sales / Employee (USD)
95 702
Free-Float
61.65 %
Free-Float capitalization (CNY)
1 782 626 430
Free-Float capitalization (USD)
246 300 146
Average Daily Capital Traded
2%
Highs and lows
1 week
6.47
7.08
1 month
5.847.40
Current year
4.5110.13
1 year
4.5112.58
3 years
4.5121.71
5 years
4.5145.56
10 years
4.5145.56
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.72
Moving average 50 days
7.13
Moving average 100 days
7.65
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
58.65
RSI 14 days
53.80
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +8.12% | -29.82% | -25.37% | 400M | ||
| -1.26% | +5.38% | +15.76% | +68.34% | 58.69B | ||
| -0.75% | -1.22% | -17.03% | -9.00% | 15.09B | ||
| -0.98% | +3.24% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +2.27% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +2.23% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -2.41% | +3.41% | +7.06% | 8.52B | ||
| -0.61% | -0.11% | -8.64% | +15.02% | 8.33B | ||
| -1.34% | +0.19% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -1.23% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.00% | +29.88% | +22.98% | 6.29B | ||
| +1.00% | +2.89% | +36.88% | +47.81% | 6.09B | ||
| -1.71% | +7.49% | -17.53% | +12.11% | 6.06B | ||
| -4.23% | +0.88% | -4.89% | -26.80% | 5.8B | ||
| 0.00% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.58% | -16.20% | +11.88% | 5B | ||
| Average | -0.21% | +3.42% | +4.86% | +14.88% | ||
| Weighted average by Cap. | -0.59% | +2.44% | +9.29% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.82% | ||
| 2023 | -12.98% | ||
| 2022 | -19.57% | ||
| 2021 | -38.81% | ||
| 2020 | -26.88% |
- Stock Market
- Equities
- 300903 Stock
- Quotes Guangdong Kingshine Electronic Technology Co.,Ltd.
