Quotes Guangdong Jinma Entertainment Corporation Limited
Equities
300756
CNE100003JS2
Recreational Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.6 CNY | -3.41% | -11.40% | -16.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 15.34 ¥ | 14.13 ¥ | 13.97 ¥ | 14.08 ¥ | 13.6 ¥ |
Volume | 10 524 240 | 11 085 620 | 7 620 484 | 6 222 100 | 5 640 882 |
Change | +3.72% | -7.89% | -1.13% | +0.79% | -3.41% |
Opening | 14.40 | 14.45 | 14.04 | 13.83 | 14.34 |
High | 15.77 | 15.02 | 14.48 | 14.28 | 14.34 |
Low | 14.39 | 13.90 | 13.73 | 13.60 | 13.51 |
Performance
1 day | -3.41% | ||
1 week | -11.40% | ||
Current month | +0.44% | ||
1 month | +0.44% | ||
3 months | -1.16% | ||
6 months | -18.37% | ||
Current year | -16.05% | ||
1 year | -27.51% | ||
3 years | -32.22% | ||
5 years | -37.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.41% | -11.40% | -16.05% | -27.51% | 296M | ||
-1.79% | -6.62% | -16.65% | -4.89% | 5.48B | ||
-3.24% | -3.82% | -15.92% | +25.82% | 5.3B | ||
-1.89% | -1.55% | -10.14% | -21.62% | 4.81B | ||
-3.46% | -1.52% | -31.02% | -9.46% | 3.04B | ||
-2.31% | +0.35% | -3.24% | +21.61% | 2.96B | ||
-4.17% | +1.63% | +18.75% | +19.07% | 2.63B | ||
-0.71% | +0.66% | +18.67% | +45.60% | 2.04B | ||
-2.67% | -5.23% | -15.50% | +5.92% | 1.8B | ||
+0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
-0.35% | -0.88% | +25.15% | +41.18% | 772M | ||
0.00% | +2.99% | +3.40% | +37.72% | 703M | ||
-.--% | +5.63% | +10.06% | -1.99% | 549M | ||
-2.97% | +3.66% | -9.57% | -9.67% | 472M | ||
+1.03% | -6.90% | -15.18% | -29.87% | 346M | ||
+0.60% | +0.91% | +2.15% | -0.30% | 258M | ||
Average | -1.57% | -1.33% | -1.22% | +7.58% | ||
Weighted average by Cap. | -2.23% | -2.36% | -6.60% | +8.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.05% | ||
2023 | -2.29% | ||
2022 | -18.35% | ||
2021 | +26.08% | ||
2020 | -9.44% | ||
2019 | -19.10% | ||
2018 | -.--% |
- Stock Market
- Equities
- 300756 Stock
- Quotes Guangdong Jinma Entertainment Corporation Limited