GUANGDONG JIAYING PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 CNY | +2.29% |
|
+1.36% | -7.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6.61 ¥ | 6.55 ¥ | 6.7 ¥ |
| Volume | 16 593 950 | 11 464 100 | 11 164 100 |
| Change | +∞% | -0.91% | +2.29% |
| Opening | 6.47 | 6.65 | 6.62 |
| High | 6.91 | 6.73 | 6.82 |
| Low | 6.46 | 6.52 | 6.55 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.36% | ||
| Current month | +2.29% | ||
| 1 month | -3.32% | ||
| 3 months | +24.30% | ||
| 6 months | -1.03% | ||
| Current year | -7.97% | ||
| 1 year | -12.99% | ||
| 3 years | +19.43% | ||
| 5 years | -18.49% | ||
| 10 years | -44.26% |
Volumes
marketsDaily volume
11 164 100
Avg. Volume 20 sessions
8 294 186
Avg. Volume 20 sessions CNY
55 571 046.20
Avg. Volume 20 sessions USD
7 699 479.59
Record volume 1
146 150 600
Record volume 2
108 395 300
Record volume 3
85 251 850
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 405 225 908
Capitalization (USD)
471 800 860
Net sales (CNY)
533 233 202
Net sales (USD)
73 880 527
Free-Float
64.29 %
Free-Float capitalization (CNY)
2 189 382 015
Free-Float capitalization (USD)
303 343 257
Average Daily Capital Traded
1.63%
Highs and lows
1 week
6.55
6.82
1 month
6.247.38
Current year
4.677.43
1 year
4.679.15
3 years
4.4211.00
5 years
3.9211.00
10 years
3.9220.88
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.77
Moving average 50 days
6.47
Moving average 100 days
6.66
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
51.63
RSI 14 days
51.72
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.36% | -7.97% | -12.99% | 472M | ||
| +2.88% | +4.57% | +43.35% | +33.90% | 6.32B | ||
| +2.92% | +1.73% | -15.99% | -39.32% | 4.49B | ||
| +3.10% | +3.44% | -6.35% | +5.08% | 3.3B | ||
| +0.86% | +4.35% | +4.87% | -29.45% | 3.19B | ||
| +2.98% | +3.11% | -0.53% | -21.67% | 2.6B | ||
| +2.91% | +8.45% | +53.07% | +51.65% | 2.05B | ||
| +1.25% | +1.60% | -3.63% | -36.84% | 1.77B | ||
| +4.05% | +2.67% | +2.76% | -5.56% | 1.7B | ||
| +1.04% | +2.63% | -8.02% | -32.99% | 1.63B | ||
| +4.63% | +7.59% | +46.34% | +21.12% | 1.52B | ||
| 0.00% | -0.69% | +37.14% | -10.00% | 1.35B | ||
| -4.95% | -4.95% | -24.29% | -25.76% | 1.18B | ||
| +3.50% | +4.45% | +2.14% | -30.02% | 1.21B | ||
| +1.52% | +2.55% | -9.46% | -16.25% | 1.06B | ||
| -0.55% | +3.43% | +30.69% | +33.58% | 1.01B | ||
| Average | +1.78% | +3.08% | +9.01% | -7.22% | ||
| Weighted average by Cap. | +2.19% | +3.53% | +11.50% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +11.66% | ||
| 2022 | -17.26% | ||
| 2021 | +75.89% | ||
| 2020 | -17.19% | ||
| 2019 | +6.29% | ||
| 2018 | -58.58% | ||
| 2017 | -9.10% | ||
| 2016 | +23.58% | ||
| 2015 | +19.30% | ||
| 2014 | +26.05% | ||
| 2013 | +77.87% | ||
| 2012 | +2.89% | ||
| 2011 | -41.44% | ||
| 2010 | +54.34% | ||
| 2009 | +130.02% | ||
| 2008 | -58.95% | ||
| 2007 | +5.86% |
- Stock Market
- Equities
- 002198 Stock
- Quotes Guangdong Jiaying Pharmaceutical Co., Ltd