GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Quotes Guangdong Huatie Tongda High-speed Railway Equipment Corporation
Equities
000976
CNE0000012S9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CNY | -4.82% |
|
-.--% | -51.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | |
|---|---|---|
| Last | 0.83 ¥ | 0.79 ¥ |
| Volume | 66 354 580 | 50 085 000 |
| Change | +∞% | -4.82% |
| Opening | 0.75 | 0.79 |
| High | 0.83 | 0.85 |
| Low | 0.75 | 0.79 |
Performance
| 1 day | -4.82% | ||
| 1 month | -36.80% | ||
| 3 months | -15.05% | ||
| 6 months | -60.70% | ||
| Current year | -51.23% | ||
| 1 year | -75.08% | ||
| 3 years | -85.37% | ||
| 5 years | -84.07% | ||
| 10 years | -78.24% |
Volumes
marketsDaily volume
50 085 000
Avg. Volume 20 sessions
27 132 271
Avg. Volume 20 sessions CNY
21 434 494.09
Avg. Volume 20 sessions USD
2 967 091.28
Record volume 1
156 591 100
Record volume 2
122 783 000
Record volume 3
120 291 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 261 909 699
Capitalization (USD)
174 681 112
Net sales (CNY)
573 495 027
Net sales (USD)
79 386 623
Number of employees
719
Sales / Employee (CNY)
797 629
Sales / Employee (USD)
110 413
Free-Float
68.49 %
Free-Float capitalization (CNY)
864 263 536
Free-Float capitalization (USD)
119 636 544
Average Daily Capital Traded
1.7%
Highs and lows
1 month
0.75
1.27
Current year
0.751.69
1 year
0.752.86
3 years
0.756.63
5 years
0.758.04
10 years
0.7517.88
Indicators
Moving average 5 days
0.82
Moving average 20 days
1.06
Moving average 50 days
1.21
Moving average 100 days
1.35
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+34.18%
Price spread / (MMA50)
+53.16%
Price spread / (MMA100)
+70.89%
STIM
RSI 9 days
20.32
RSI 14 days
24.63
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -.--% | -51.23% | -75.08% | 175M | ||
| +0.68% | +3.18% | +30.54% | +66.73% | 29.03B | ||
| -0.14% | +1.14% | +34.41% | +4.59% | 26.32B | ||
| +1.41% | +2.68% | -5.05% | -24.22% | 3.13B | ||
| -0.66% | +1.47% | +42.29% | +12.82% | 3.07B | ||
| +0.02% | +3.51% | +15.03% | +43.46% | 2.5B | ||
| +2.76% | +6.51% | +19.45% | +97.73% | 1.61B | ||
| +0.75% | +1.98% | +2.45% | +15.17% | 1.22B | ||
| -2.84% | +0.82% | +10.59% | +26.23% | 808M | ||
| +0.80% | +0.57% | +0.80% | +38.50% | 583M | ||
| -0.80% | +2.19% | -26.28% | -21.47% | 401M | ||
| -0.50% | +5.14% | -11.36% | -12.41% | 324M | ||
| +2.46% | +2.46% | +35.19% | +52.88% | 321M | ||
| -1.40% | +14.17% | +21.49% | +143.97% | 299M | ||
| -1.91% | +1.49% | -22.98% | -9.05% | 288M | ||
| -1.36% | -9.10% | +12.92% | +597.49% | 195M | ||
| Average | -0.41% | +1.98% | +6.77% | +59.83% | ||
| Weighted average by Cap. | +0.26% | +1.82% | +28.14% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.23% | ||
| 2023 | -55.86% | ||
| 2022 | -33.87% | ||
| 2021 | +4.72% | ||
| 2020 | +3.11% | ||
| 2019 | +12.23% | ||
| 2018 | -43.87% | ||
| 2017 | -16.39% | ||
| 2016 | -11.91% | ||
| 2015 | +193.12% | ||
| 2014 | +13.17% | ||
| 2013 | -17.33% | ||
| 2012 | -6.05% | ||
| 2011 | -4.44% | ||
| 2010 | -8.16% | ||
| 2009 | +109.40% | ||
| 2008 | -72.14% | ||
| 2007 | +257.45% | ||
| 2006 | +123.72% | ||
| 2005 | -43.14% | ||
| 2004 | -25.69% | ||
| 2003 | -24.03% | ||
| 2002 | -31.64% | ||
| 2001 | -42.85% | ||
| 2000 | -25.77% |
- Stock Market
- Equities
- 000976 Stock
- Quotes Guangdong Huatie Tongda High-speed Railway Equipment Corporation