GUANGDONG HOTATA TECHNOLOGY GROUP CO.,LTD. Quotes Guangdong Hotata Technology Group Co.,Ltd.
Equities
603848
CNE100002TB9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 CNY | -0.53% |
|
+0.88% | -3.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.29 ¥ | 15.13 ¥ | 14.64 ¥ | 15.02 ¥ | 14.94 ¥ |
| Volume | 4 924 700 | 2 456 200 | 3 381 106 | 3 324 600 | 2 306 518 |
| Change | +∞% | -1.05% | -3.24% | +2.60% | -0.53% |
| Opening | 14.90 | 15.19 | 15.13 | 14.56 | 15.02 |
| High | 15.58 | 15.28 | 15.13 | 15.23 | 15.18 |
| Low | 14.88 | 14.96 | 14.60 | 14.56 | 14.68 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +3.97% | ||
| 3 months | +14.83% | ||
| 6 months | -3.43% | ||
| Current year | -3.49% | ||
| 1 year | +4.33% | ||
| 3 years | +22.76% | ||
| 5 years | -22.71% |
Volumes
marketsDaily volume
2 306 518
Avg. Volume 20 sessions
3 630 156
Avg. Volume 20 sessions CNY
54 234 530.64
Avg. Volume 20 sessions USD
7 507 252.20
Record volume 1
30 759 250
Record volume 2
29 608 700
Record volume 3
28 287 320
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
6 036 985 812
Capitalization (USD)
835 651 650
Net sales (CNY)
1 688 325 300
Net sales (USD)
233 701 365
Number of employees
1 311
Sales / Employee (CNY)
1 287 815
Sales / Employee (USD)
178 262
Free-Float
11.78 %
Free-Float capitalization (CNY)
710 875 058
Free-Float capitalization (USD)
98 400 747
Average Daily Capital Traded
0.9%
Highs and lows
1 week
14.56
15.58
1 month
13.0015.58
Current year
10.8216.63
1 year
10.8217.20
3 years
10.4018.31
5 years
10.4021.89
10 years
9.4729.85
Indicators
Moving average 5 days
15.00
Moving average 20 days
14.45
Moving average 50 days
14.34
Moving average 100 days
14.61
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
54.91
RSI 14 days
54.11
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.88% | -3.49% | +4.33% | 836M | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +105.63% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -28.23% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.64% | 4.56B | ||
| +2.52% | +13.08% | +16.95% | +15.82% | 3.51B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.31% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.60% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| Average | +1.58% | +2.01% | +23.92% | +17.43% | ||
| Weighted average by Cap. | +1.76% | +1.46% | +34.81% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +10.97% | ||
| 2022 | +0.72% | ||
| 2021 | +10.27% | ||
| 2020 | -9.44% | ||
| 2019 | -8.21% | ||
| 2018 | -33.41% | ||
| 2017 | +99.74% |
- Stock Market
- Equities
- 603848 Stock
- Quotes Guangdong Hotata Technology Group Co.,Ltd.