GUANGDONG GUANGHONG HOLDINGS CO.,LTD. Quotes Guangdong Guanghong Holdings Co.,Ltd.
Equities
000529
CNE0000002B6
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 CNY | -3.18% |
|
+3.12% | +11.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 7.81 ¥ | 7.97 ¥ | 7.85 ¥ | 7.6 ¥ | 8 ¥ |
| Volume | 38 425 540 | 25 208 440 | 23 288 600 | 21 480 130 | 26 042 490 |
| Change | -1.14% | +2.05% | -1.51% | -3.18% | +5.26% |
| Opening | 7.70 | 7.81 | 7.89 | 7.77 | 7.60 |
| High | 7.98 | 8.08 | 8.10 | 7.97 | 8.00 |
| Low | 7.44 | 7.61 | 7.71 | 7.45 | 7.55 |
Performance
| 1 day | -3.18% | ||
| 1 week | +3.12% | ||
| Current month | +19.50% | ||
| 1 month | +31.49% | ||
| 3 months | +45.59% | ||
| 6 months | +15.50% | ||
| Current year | +11.93% | ||
| 1 year | +11.27% | ||
| 3 years | +31.26% | ||
| 5 years | +21.02% | ||
| 10 years | +13.94% |
Volumes
marketsDaily volume
21 480 130
Avg. Volume 20 sessions
18 998 716
Avg. Volume 20 sessions CNY
144 390 241.60
Avg. Volume 20 sessions USD
19 962 672.85
Record volume 1
131 305 800
Record volume 2
82 016 250
Record volume 3
79 133 360
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 443 632 889
Capitalization (USD)
614 354 465
Net sales (CNY)
2 790 359 034
Net sales (USD)
385 781 088
Number of employees
824
Sales / Employee (CNY)
3 386 358
Sales / Employee (USD)
468 181
Free-Float
41.52 %
Free-Float capitalization (CNY)
1 844 894 645
Free-Float capitalization (USD)
255 065 909
Average Daily Capital Traded
3.25%
Highs and lows
1 week
7.44
8.10
1 month
5.668.11
Current year
4.468.11
1 year
4.468.11
3 years
4.4610.20
5 years
4.4610.20
10 years
3.9320.40
Indicators
Moving average 5 days
7.83
Moving average 20 days
6.66
Moving average 50 days
6.15
Moving average 100 days
6.21
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-19.08%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
68.88
RSI 14 days
69.45
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | +3.12% | +11.93% | +11.27% | 614M | ||
| -0.05% | +6.89% | +22.88% | +30.38% | 521B | ||
| +0.10% | -1.80% | +18.58% | +8.45% | 39.12B | ||
| -0.24% | +0.20% | +3.53% | +5.45% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +28.05% | 35.34B | ||
| +0.51% | -1.37% | +13.20% | -3.98% | 30.07B | ||
| +0.21% | -0.42% | +7.16% | +16.29% | 27.51B | ||
| -0.88% | +2.12% | -15.67% | -17.99% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +13.34% | 18.72B | ||
| +0.58% | +0.61% | +5.46% | +14.72% | 18.19B | ||
| -0.85% | -0.85% | +4.46% | -5.26% | 14.67B | ||
| +0.31% | +1.37% | +21.93% | +33.68% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.65% | 12.36B | ||
| -0.27% | -0.82% | -10.78% | +1.68% | 11.91B | ||
| -0.82% | +5.45% | +6.35% | +28.05% | 11.52B | ||
| +0.54% | +0.91% | +2.78% | -4.48% | 8.89B | ||
| Average | -0.20% | +0.26% | +8.74% | +9.94% | ||
| Weighted average by Cap. | -0.01% | +4.26% | +17.69% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | -22.58% | ||
| 2022 | +39.21% | ||
| 2021 | -7.08% | ||
| 2020 | -1.02% | ||
| 2019 | +52.90% | ||
| 2018 | -33.92% | ||
| 2017 | -42.54% | ||
| 2016 | -2.24% | ||
| 2015 | +33.67% | ||
| 2014 | +36.20% | ||
| 2013 | -2.50% | ||
| 2012 | +7.26% | ||
| 2011 | -3.79% | ||
| 2010 | -11.07% | ||
| 2009 | +836.90% | ||
| 2006 | -25.00% | ||
| 2005 | -56.06% | ||
| 2004 | -20.72% | ||
| 2003 | -27.13% | ||
| 2002 | -26.53% | ||
| 2001 | -20.15% | ||
| 2000 | +27.50% | ||
| 1999 | -18.42% | ||
| 1998 | -15.84% | ||
| 1997 | -13.09% | ||
| 1996 | +180.55% | ||
| 1995 | -8.75% |
- Stock Market
- Equities
- 000529 Stock
- Quotes Guangdong Guanghong Holdings Co.,Ltd.
