GUANGDONG GREEN PRECISION COMPONENTS CO., LTD Quotes Guangdong Green Precision Components Co., Ltd
Equities
300968
CNE100004KC2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 CNY | +2.89% |
|
+0.11% | -26.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.54 ¥ | 8.47 ¥ | 8.65 ¥ | 8.9 ¥ | 8.9 ¥ |
| Volume | 5 000 519 | 5 121 500 | 4 112 200 | 4 581 666 | 5 154 200 | 5 154 200 |
| Change | -2.90% | +2.03% | -0.82% | +2.13% | +2.89% | +2.89% |
| Opening | 8.68 | 8.45 | 8.55 | 8.48 | 8.72 | 8.72 |
| High | 8.68 | 8.71 | 8.66 | 8.72 | 8.90 | 8.9 |
| Low | 8.30 | 8.39 | 8.39 | 8.48 | 8.55 | 8.55 |
Performance
| 1 day | +2.89% | ||
| 1 week | +0.11% | ||
| 1 month | +26.60% | ||
| 3 months | +20.60% | ||
| 6 months | -24.13% | ||
| Current year | -26.32% | ||
| 1 year | +15.43% | ||
| 3 years | -50.31% |
Volumes
marketsDaily volume
5 154 200
Avg. Volume 20 sessions
6 161 021
Avg. Volume 20 sessions CNY
54 833 086.90
Avg. Volume 20 sessions USD
7 591 586.05
Record volume 1
93 004 530
Record volume 2
77 008 720
Record volume 3
69 032 100
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 577 458 790
Capitalization (USD)
495 295 592
Net sales (CNY)
1 123 546 315
Net sales (USD)
155 553 864
Number of employees
4 585
Sales / Employee (CNY)
245 048
Sales / Employee (USD)
33 927
Free-Float
32.89 %
Free-Float capitalization (CNY)
1 176 586 041
Free-Float capitalization (USD)
162 897 161
Average Daily Capital Traded
1.53%
Highs and lows
1 week
8.30
8.90
1 month
7.439.17
Current year
6.0813.00
1 year
6.0814.82
3 years
6.0818.22
5 years
6.0826.31
10 years
6.0826.31
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.50
Moving average 50 days
9.10
Moving average 100 days
9.66
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
57.24
RSI 14 days
52.98
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +0.11% | -26.32% | +15.43% | 495M | ||
| +0.03% | +3.45% | +33.12% | +74.86% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.62% | -2.73% | -9.95% | +38.64% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.43% | +8.47% | +33.79% | +97.29% | 8.89B | ||
| -1.95% | +4.20% | +21.94% | +144.45% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.58% | +2.82% | +13.23% | +50.58% | ||
| Weighted average by Cap. | +0.09% | +2.37% | +25.08% | +53.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +50.62% | ||
| 2022 | -41.67% | ||
| 2021 | -36.96% |
- Stock Market
- Equities
- 300968 Stock
- Quotes Guangdong Green Precision Components Co., Ltd
