GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO., LTD. Quotes Guangdong Dongfang Precision Science & Technology Co., Ltd.
Equities
002611
CNE1000016L3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 CNY | -2.09% |
|
-15.32% | +22.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.09 ¥ | 6.86 ¥ | 6.28 ¥ | 6.21 ¥ | 6.08 ¥ |
| Volume | 107 693 800 | 95 077 100 | 118 307 400 | 60 525 250 | 46 846 440 |
| Change | -1.25% | -3.24% | -8.45% | -1.11% | -2.09% |
| Opening | 6.98 | 7.05 | 6.70 | 6.19 | 6.23 |
| High | 7.11 | 7.06 | 6.70 | 6.37 | 6.24 |
| Low | 6.90 | 6.74 | 6.18 | 6.09 | 6.07 |
Performance
| 1 day | -2.09% | ||
| 1 week | -15.32% | ||
| Current month | -4.40% | ||
| 1 month | -3.18% | ||
| 3 months | +44.08% | ||
| 6 months | +24.59% | ||
| Current year | +22.58% | ||
| 1 year | +18.75% | ||
| 3 years | +31.60% | ||
| 5 years | +41.72% | ||
| 10 years | +121.09% |
Volumes
marketsDaily volume
46 846 440
Avg. Volume 20 sessions
93 542 557
Avg. Volume 20 sessions CNY
568 738 746.56
Avg. Volume 20 sessions USD
78 789 084.78
Record volume 1
425 886 800
Record volume 2
406 298 100
Record volume 3
399 946 000
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
7 423 414 941
Capitalization (USD)
1 028 387 942
Net sales (CNY)
4 745 737 321
Net sales (USD)
657 441 228
Number of employees
2 264
Sales / Employee (CNY)
2 096 174
Sales / Employee (USD)
290 389
Free-Float
58.92 %
Free-Float capitalization (CNY)
4 451 747 874
Free-Float capitalization (USD)
616 713 988
Average Daily Capital Traded
7.66%
Highs and lows
1 week
6.07
7.06
1 month
5.947.50
Current year
3.599.28
1 year
3.599.28
3 years
3.549.28
5 years
3.549.28
10 years
2.6415.58
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.43
Moving average 50 days
7.19
Moving average 100 days
6.02
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
36.03
RSI 14 days
40.39
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -15.32% | +22.58% | +18.75% | 1.03B | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 15.56B | ||
| +0.76% | -2.59% | +36.13% | +42.01% | 5.37B | ||
| +1.03% | +5.85% | -2.22% | -15.18% | 5.03B | ||
| -0.40% | +6.27% | -3.68% | -28.51% | 4.83B | ||
| -2.24% | -3.36% | -18.09% | -44.57% | 4.61B | ||
| 0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
| -1.87% | -3.57% | +43.86% | +18.57% | 3.8B | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 3.32B | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 3.12B | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 2.83B | ||
| 0.00% | +6.00% | +4.87% | +14.32% | 2.68B | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 2.1B | ||
| +0.81% | -0.90% | +20.57% | +44.21% | 2.1B | ||
| -2.27% | -8.24% | -11.82% | -32.95% | 2.07B | ||
| Average | -0.10% | -0.88% | +8.28% | +11.47% | ||
| Weighted average by Cap. | +0.10% | -0.39% | +7.46% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | +22.17% | ||
| 2022 | -27.24% | ||
| 2021 | +18.98% | ||
| 2020 | +10.35% | ||
| 2019 | +13.33% | ||
| 2018 | -54.30% | ||
| 2017 | -21.80% | ||
| 2016 | +12.61% | ||
| 2015 | +76.58% | ||
| 2014 | +164.13% | ||
| 2013 | +10.12% | ||
| 2012 | -20.96% | ||
| 2011 | -29.32% |
- Stock Market
- Equities
- 002611 Stock
- Quotes Guangdong Dongfang Precision Science & Technology Co., Ltd.