GUANGDONG AVCIT TECHNOLOGY HOLDING CO., LTD. Quotes Guangdong AVCiT Technology Holding Co., Ltd.
Equities
001229
CNE100005JC1
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.33 CNY | +1.54% |
|
+6.99% | -26.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 25.13 ¥ | 25.68 ¥ | 26.05 ¥ | 25.93 ¥ | 26.33 ¥ | 26.33 ¥ |
| Volume | 1 156 234 | 1 101 334 | 1 358 034 | 1 149 400 | 975 334 | 975 334 |
| Change | +2.11% | +2.19% | +1.44% | -0.46% | +1.54% | +1.54% |
| Opening | 24.89 | 25.13 | 25.50 | 25.91 | 25.83 | 25.83 |
| High | 25.35 | 25.77 | 26.20 | 26.25 | 26.33 | 26.33 |
| Low | 24.62 | 24.45 | 25.50 | 25.59 | 25.63 | 25.63 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.99% | ||
| Current month | -5.80% | ||
| 1 month | -7.61% | ||
| 3 months | -26.56% | ||
| 6 months | -23.39% | ||
| Current year | -26.04% | ||
| 1 year | -21.73% |
Volumes
marketsDaily volume
975 334
Avg. Volume 20 sessions
1 351 928
Avg. Volume 20 sessions CNY
35 596 264.24
Avg. Volume 20 sessions USD
4 906 304.29
Record volume 1
16 841 750
Record volume 2
12 019 790
Record volume 3
11 799 280
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 594 290 578
Capitalization (USD)
357 576 259
Net sales (CNY)
211 730 640
Net sales (USD)
29 183 258
Number of employees
283
Sales / Employee (CNY)
748 165
Sales / Employee (USD)
103 121
Free-Float
24.2 %
Free-Float capitalization (CNY)
627 837 855
Free-Float capitalization (USD)
86 536 147
Average Daily Capital Traded
1.37%
Highs and lows
1 week
24.45
26.33
1 month
24.2731.30
Current year
19.4243.38
1 year
19.4243.38
3 years
19.4245.77
5 years
19.4245.77
10 years
19.4245.77
Indicators
Moving average 5 days
25.82
Moving average 20 days
27.55
Moving average 50 days
29.87
Moving average 100 days
30.97
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
43.45
RSI 14 days
41.13
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +6.99% | -26.04% | -21.73% | 358M | ||
| +0.05% | -0.52% | -9.74% | -10.52% | 183B | ||
| +5.14% | +4.45% | +80.09% | +23.66% | 70.95B | ||
| -0.02% | +1.32% | +20.08% | +35.08% | 62.83B | ||
| -1.57% | -2.48% | +23.86% | +49.42% | 31.1B | ||
| -2.59% | -6.50% | +10.98% | -12.93% | 20.64B | ||
| -0.64% | -6.68% | -2.11% | +8.50% | 19.78B | ||
| +11.80% | +10.27% | +71.48% | +59.29% | 18.73B | ||
| +0.43% | +2.13% | +5.06% | -24.36% | 17.05B | ||
| +0.01% | -0.03% | +20.56% | +12.18% | 11.55B | ||
| -2.27% | -1.63% | +2.12% | -22.48% | 8.83B | ||
| +1.83% | +1.92% | +20.21% | +31.18% | 7.76B | ||
| -3.41% | +2.14% | +3.82% | +5.32% | 6.95B | ||
| +0.61% | +2.15% | +18.01% | -4.35% | 6.86B | ||
| +1.58% | +0.82% | +23.62% | +5.73% | 4.85B | ||
| -2.79% | +0.28% | +23.01% | -0.29% | 3.98B | ||
| Average | +0.60% | +1.86% | +17.81% | +8.36% | ||
| Weighted average by Cap. | +0.96% | +1.59% | +17.39% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | +32.64% | ||
| 2022 | -14.14% |
- Stock Market
- Equities
- 001229 Stock
- Quotes Guangdong AVCiT Technology Holding Co., Ltd.
