GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO., LTD. Quotes Guangdong Anjubao Digital Technology Co., Ltd.
Equities
300155
CNE100000YN8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 CNY | +1.94% |
|
+6.36% | -37.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 3.72 ¥ | 3.61 ¥ | 3.68 ¥ |
| Volume | 12 747 360 | 9 873 135 | 9 266 233 |
| Change | +∞% | -2.96% | +1.94% |
| Opening | 3.43 | 3.79 | 3.68 |
| High | 3.74 | 3.79 | 3.76 |
| Low | 3.42 | 3.54 | 3.62 |
Performance
| 1 day | +1.94% | ||
| 1 week | +6.36% | ||
| Current month | +1.94% | ||
| 1 month | -11.33% | ||
| 3 months | +15.36% | ||
| 6 months | -34.05% | ||
| Current year | -37.84% | ||
| 1 year | -23.17% | ||
| 3 years | -38.77% | ||
| 5 years | -31.60% | ||
| 10 years | -46.05% |
Volumes
marketsDaily volume
9 266 233
Avg. Volume 20 sessions
10 927 317
Avg. Volume 20 sessions CNY
40 212 526.56
Avg. Volume 20 sessions USD
5 579 407.64
Record volume 1
99 172 660
Record volume 2
83 059 790
Record volume 3
77 960 620
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 017 720 609
Capitalization (USD)
279 954 699
Net sales (CNY)
360 960 480
Net sales (USD)
50 082 545
Number of employees
737
Sales / Employee (CNY)
489 770
Sales / Employee (USD)
67 955
Free-Float
23.19 %
Free-Float capitalization (CNY)
467 958 302
Free-Float capitalization (USD)
64 928 278
Average Daily Capital Traded
1.99%
Highs and lows
1 week
3.54
3.79
1 month
2.954.15
Current year
2.396.00
1 year
2.396.60
3 years
2.398.80
5 years
2.3911.50
10 years
2.3937.74
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.59
Moving average 50 days
3.81
Moving average 100 days
4.54
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
55.08
RSI 14 days
50.49
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +6.36% | -37.84% | -23.17% | 280M | ||
| +1.96% | +2.71% | -2.76% | -6.38% | 42.69B | ||
| +1.63% | +0.06% | -1.43% | +15.53% | 10.74B | ||
| +0.50% | +4.15% | -2.01% | -19.11% | 8.14B | ||
| +3.14% | +5.19% | +1.03% | +19.62% | 6.02B | ||
| +1.27% | +2.93% | +10.26% | +28.56% | 2.99B | ||
| -1.02% | +0.21% | +6.83% | +18.58% | 2.27B | ||
| +1.94% | +1.54% | +12.39% | +20.09% | 1.77B | ||
| +6.66% | +5.06% | +32.26% | +65.45% | 1.56B | ||
| +3.87% | +2.67% | +8.53% | -18.13% | 1.52B | ||
| 0.00% | -2.43% | +0.33% | +3.97% | 1.5B | ||
| +24.03% | +20.28% | +4.86% | -11.00% | 1.44B | ||
| -0.81% | -3.16% | +1.66% | -11.55% | 977M | ||
| -4.92% | -2.26% | -30.91% | -38.76% | 977M | ||
| +2.06% | -2.46% | -16.10% | +3.12% | 604M | ||
| +0.88% | +0.16% | +2.17% | +15.28% | 549M | ||
| Average | +2.70% | +1.70% | -0.67% | +3.88% | ||
| Weighted average by Cap. | +2.10% | +2.97% | -0.62% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.84% | ||
| 2023 | +28.70% | ||
| 2022 | -34.00% | ||
| 2021 | +1.60% | ||
| 2020 | +27.51% | ||
| 2019 | +27.19% | ||
| 2018 | -25.53% | ||
| 2017 | -54.88% | ||
| 2016 | -30.06% | ||
| 2015 | +51.94% | ||
| 2014 | +79.19% | ||
| 2013 | +58.20% | ||
| 2012 | -4.12% | ||
| 2011 | -31.34% |
- Stock Market
- Equities
- 300155 Stock
- Quotes Guangdong Anjubao Digital Technology Co., Ltd.