GUANGBO GROUP STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | -0.17% |
|
-4.63% | -27.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 5.88 ¥ | 5.73 ¥ | 5.57 ¥ | 5.78 ¥ | 5.77 ¥ | 5.77 ¥ |
| Volume | 10 374 320 | 14 048 100 | 12 431 550 | 14 732 500 | 10 215 620 | 10 215 620 |
| Change | 0.00% | -2.55% | -2.79% | +3.77% | -0.17% | -0.17% |
| Opening | 5.88 | 5.89 | 5.66 | 5.58 | 5.76 | 5.76 |
| High | 5.94 | 5.91 | 5.68 | 5.79 | 5.83 | 5.83 |
| Low | 5.86 | 5.72 | 5.54 | 5.58 | 5.70 | 5.7 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.63% | ||
| Current month | -3.83% | ||
| 1 month | -7.09% | ||
| 3 months | +1.41% | ||
| 6 months | -6.33% | ||
| Current year | -27.97% | ||
| 1 year | -5.10% | ||
| 3 years | +32.04% | ||
| 5 years | +0.70% | ||
| 10 years | +8.75% |
Volumes
marketsDaily volume
10 215 620
Avg. Volume 20 sessions
15 191 832
Avg. Volume 20 sessions CNY
87 656 870.64
Avg. Volume 20 sessions USD
12 143 369.26
Record volume 1
173 357 400
Record volume 2
146 636 000
Record volume 3
139 642 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 082 118 600
Capitalization (USD)
426 975 136
Net sales (CNY)
2 690 383 724
Net sales (USD)
372 706 928
Number of employees
2 004
Sales / Employee (CNY)
1 342 507
Sales / Employee (USD)
185 982
Free-Float
48.33 %
Free-Float capitalization (CNY)
1 489 468 879
Free-Float capitalization (USD)
206 340 592
Average Daily Capital Traded
2.84%
Highs and lows
1 week
5.54
5.94
1 month
5.216.16
Current year
4.839.23
1 year
4.839.94
3 years
3.669.94
5 years
3.569.94
10 years
3.5625.04
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.79
Moving average 50 days
6.28
Moving average 100 days
6.84
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
44.51
RSI 14 days
44.06
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -4.63% | -27.97% | -5.10% | 427M | ||
| +0.14% | -0.09% | +26.37% | +53.00% | 28.68B | ||
| +0.66% | +2.49% | +12.63% | +6.24% | 18.91B | ||
| +1.02% | +4.07% | +9.18% | -1.15% | 13.64B | ||
| -0.17% | +2.37% | -2.86% | -11.81% | 11.98B | ||
| -0.14% | +1.22% | +12.27% | -5.37% | 11.43B | ||
| -0.19% | -0.65% | +17.14% | +15.68% | 4.92B | ||
| -2.09% | -8.27% | -17.98% | +8.46% | 3.58B | ||
| -1.38% | +1.79% | +3.24% | -11.41% | 3.56B | ||
| -3.98% | -1.43% | +34.01% | -6.46% | 3.54B | ||
| -1.26% | +3.51% | +14.73% | -13.28% | 3.33B | ||
| -0.40% | +0.15% | +47.53% | +15.29% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
| -1.85% | +11.35% | -35.23% | -40.18% | 1.52B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| +0.51% | +1.41% | +7.91% | +33.59% | 1.39B | ||
| Average | -0.67% | +0.57% | +5.73% | +6.66% | ||
| Weighted average by Cap. | -0.11% | +1.76% | +12.96% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | +47.51% | ||
| 2022 | +10.37% | ||
| 2021 | +12.84% | ||
| 2020 | -11.02% | ||
| 2019 | +18.93% | ||
| 2018 | -56.40% | ||
| 2017 | -34.56% | ||
| 2016 | +48.37% | ||
| 2015 | +53.68% | ||
| 2014 | +80.67% | ||
| 2013 | +12.48% | ||
| 2012 | -0.18% | ||
| 2011 | -32.53% | ||
| 2010 | -15.94% | ||
| 2009 | +117.80% | ||
| 2008 | -65.11% | ||
| 2007 | +34.49% |
- Stock Market
- Equities
- 002103 Stock
- Quotes Guangbo Group Stock Co., Ltd.