GUANG DONG QUN XING TOYS JOINT-STOCKCO.,LTD. Quotes Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
Equities
002575
CNE100001294
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 CNY | -2.33% |
|
+4.09% | +3.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.81 ¥ | 5.9 ¥ | 5.95 ¥ | 6 ¥ | 5.86 ¥ |
| Volume | 9 049 200 | 13 523 800 | 15 558 000 | 10 157 900 | 6 855 900 |
| Change | +∞% | +1.55% | +0.85% | +0.84% | -2.33% |
| Opening | 5.66 | 5.87 | 5.88 | 5.88 | 5.97 |
| High | 5.81 | 6.08 | 6.22 | 6.09 | 6.05 |
| Low | 5.65 | 5.77 | 5.83 | 5.84 | 5.85 |
Performance
| 1 day | -2.33% | ||
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | -15.93% | ||
| 3 months | +31.69% | ||
| 6 months | +3.53% | ||
| Current year | +3.90% | ||
| 1 year | +9.53% | ||
| 3 years | +21.83% | ||
| 5 years | -17.11% | ||
| 10 years | -16.83% |
Volumes
marketsDaily volume
6 855 900
Avg. Volume 20 sessions
10 234 500
Avg. Volume 20 sessions CNY
59 974 170.00
Avg. Volume 20 sessions USD
8 290 829.26
Record volume 1
120 712 400
Record volume 2
96 327 480
Record volume 3
94 156 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 770 663 701
Capitalization (USD)
521 256 550
Net sales (CNY)
62 283 031
Net sales (USD)
8 610 006
Number of employees
113
Sales / Employee (CNY)
551 177
Sales / Employee (USD)
76 195
Free-Float
64.18 %
Free-Float capitalization (CNY)
2 533 054 492
Free-Float capitalization (USD)
350 169 453
Average Daily Capital Traded
1.59%
Highs and lows
1 week
5.65
6.22
1 month
5.446.99
Current year
3.768.13
1 year
3.768.13
3 years
3.768.25
5 years
2.628.25
10 years
2.6218.87
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.91
Moving average 50 days
6.34
Moving average 100 days
6.08
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
46.48
RSI 14 days
45.81
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +4.09% | +3.90% | +9.53% | 521M | ||
| +3.18% | +4.17% | -3.08% | +23.42% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +3.95% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -5.30% | 9.97B | ||
| 0.00% | -2.26% | -18.04% | -27.65% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +42.84% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +4.55% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +25.59% | 5.73B | ||
| -1.83% | -2.19% | +44.01% | +47.59% | 4.79B | ||
| +1.05% | +5.29% | -2.31% | +38.82% | 2.42B | ||
| -1.33% | +1.56% | -11.26% | -37.05% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +191.32% | 2.1B | ||
| -0.17% | +2.98% | +21.36% | +25.64% | 2B | ||
| -0.24% | +6.45% | -20.30% | -5.50% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +90.56% | 1.77B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| Average | -0.23% | +2.39% | +4.34% | +26.00% | ||
| Weighted average by Cap. | +0.79% | +2.17% | -0.69% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -9.32% | ||
| 2022 | +42.33% | ||
| 2021 | +25.57% | ||
| 2020 | -50.50% | ||
| 2019 | -6.89% | ||
| 2018 | -17.03% | ||
| 2017 | -35.14% | ||
| 2016 | -15.28% | ||
| 2015 | +202.59% | ||
| 2014 | +17.92% | ||
| 2013 | +66.02% | ||
| 2012 | +0.24% | ||
| 2011 | -36.49% |
- Stock Market
- Equities
- 002575 Stock
- Quotes Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.