GUANAJUATO SILVER COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | -14.94% |
|
-24.49% | -28.85% |
| 04-25 | Guanajuato Silver Company Ltd. Appoints Miranda Werstiuk to Board of Directors | CI |
| 04-25 | Guanajuato Silver Company Ltd. announced that it expects to receive CAD 8.625 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.22 $ | 0.2175 $ | 0.185 $ |
| Volume | 1 321 040 | 1 558 948 | 1 984 474 | 5 432 476 |
| Change | 0.00% | -6.38% | -1.14% | -14.94% |
| Opening | 0.23 | 0.23 | 0.23 | 0.19 |
| High | 0.25 | 0.23 | 0.23 | 0.19 |
| Low | 0.22 | 0.22 | 0.21 | 0.18 |
Performance
| 1 day | -14.94% | ||
| 1 week | -24.49% | ||
| Current month | -13.95% | ||
| 1 month | -13.95% | ||
| 3 months | -7.50% | ||
| 6 months | -36.21% | ||
| Current year | -28.85% | ||
| 1 year | -67.54% | ||
| 3 years | -69.17% | ||
| 5 years | +362.50% | ||
| 10 years | +23.33% |
Volumes
marketsDaily volume
5 432 476
Estimated daily volume
5 432 476
Avg. Volume 20 sessions
1 206 628
Daily volume ratio
4.50
Avg. Volume 20 sessions CAD
223 226.18
Avg. Volume 20 sessions USD
163 531.03
Record volume 1
12 516 450
Record volume 2
7 588 200
Record volume 3
7 528 865
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
65 593 901
Capitalization (USD)
48 052 780
Net sales (CAD)
89 888 310
Net sales (USD)
65 850 378
Highs and lows
1 week
0.18
0.25
1 month
0.180.31
Current year
0.150.31
1 year
0.150.61
3 years
0.150.74
5 years
0.030.74
10 years
0.030.74
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+18.11%
Price spread / (MMA20)
+36.70%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
28.75
RSI 14 days
39.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.94% | -24.49% | -28.85% | -67.54% | 48.05M | ||
| -0.31% | -5.32% | -14.69% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.50% | +3.43% | +33.24% | +34.42% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +3.41% | +3.26% | +4.50% | -17.34% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.04% | +2.83% | +1.29% | -3.06% | 8.93B | ||
| +3.42% | +1.68% | -0.63% | -4.27% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.20% | +1.73% | +15.76% | +13.54% | ||
| Weighted average by Cap. | +1.22% | +1.81% | +5.71% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1ac6434bf838e344f0889edb4f2b8d.n9wXgb4rH3zq92A5_13w1sJaFtVKGxLoVleMK-tTiqM.9aRl9v1-UBCCrTdxqg2ZrJMyeqAlQWKHLiPFf5wF3JfMllKx9nNFDLOaNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.185 | 1,000 | 5,407,000 |
| 15:59:58 | 0.185 | 1,000 | 5,406,000 |
| 15:59:58 | 0.185 | 2,000 | 5,405,000 |
| 15:59:58 | 0.185 | 2,500 | 5,403,000 |
| 15:59:55 | 0.185 | 23,500 | 5,400,500 |
| 15:59:55 | 0.185 | 29,500 | 5,377,000 |
| 15:59:54 | 0.185 | 1,500 | 5,347,500 |
| 15:59:48 | 0.185 | 1,500 | 5,346,000 |
| 15:59:43 | 0.185 | 500 | 5,344,500 |
| 15:59:43 | 0.185 | 500 | 5,344,000 |
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | -29.73% | ||
| 2022 | -26.00% | ||
| 2021 | +81.82% | ||
| 2020 | +587.50% | ||
| 2018 | -86.67% | ||
| 2017 | +150.00% | ||
| 2016 | +300.00% | ||
| 2015 | 0.00% | ||
| 2014 | -83.33% | ||
| 2013 | -90.32% | ||
| 2012 | -31.11% | ||
| 2011 | -80.43% | ||
| 2010 | -59.65% | ||
| 2009 | +111.11% | ||
| 2008 | -81.63% | ||
| 2007 | +24.05% | ||
| 2006 | +11.27% | ||
| 2005 | +47.92% | ||
| 2004 | -67.57% | ||
| 2003 | +335.29% | ||
| 2002 | +88.89% | ||
| 2001 | -43.75% | ||
| 2000 | -20.00% | ||
| 1999 | -80.00% | ||
| 1998 | -54.55% | ||
| 1997 | -51.11% | ||
| 1996 | -6.25% | ||
| 1995 | -60.00% | ||
| 1994 | +207.72% | ||
| 1993 | +30.00% | ||
| 1992 | -84.62% | ||
| 1991 | +85.71% | ||
| 1990 | +16.67% |
- Stock Market
- Equities
- GSVR Stock
- Quotes Guanajuato Silver Company Ltd.
