GTPL HATHWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 INR | -0.17% |
|
-0.45% | -7.47% |
| 04-16 | Transcript : GTPL Hathway Limited, Q4 2024 Earnings Call, Apr 16, 2024 | |
| 04-16 | GTPL Hathway Returns to Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 178.35 ₹ | 179.1 ₹ | 177.6 ₹ | 177.35 ₹ | 177 ₹ |
| Volume | 6 784 | 7 897 | 2 248 | 1 765 | 6 254 |
| Change | -0.36% | +0.42% | -0.84% | -0.14% | -0.17% |
| Opening | 178.50 | 177.55 | 184.70 | 177.50 | 177.4 |
| High | 181.80 | 183.15 | 184.70 | 179.15 | 178.4 |
| Low | 178.00 | 177.50 | 177.10 | 177.05 | 176.2 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.45% | ||
| Current month | +6.08% | ||
| 1 month | +1.35% | ||
| 3 months | -8.85% | ||
| 6 months | +12.02% | ||
| Current year | -7.47% | ||
| 1 year | +65.85% | ||
| 3 years | +37.19% | ||
| 5 years | +174.92% |
Volumes
marketsDaily volume
6 254
Estimated daily volume
6 254
Avg. Volume 20 sessions
15 338
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
2 715 592.90
Avg. Volume 20 sessions USD
32 549.10
Record volume 1
2 947 269
Record volume 2
1 094 762
Record volume 3
1 009 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 935 897 714
Capitalization (USD)
238 951 670
Net sales (INR)
26 928 880 000
Net sales (USD)
322 769 556
Number of employees
743
Sales / Employee (INR)
36 243 445
Sales / Employee (USD)
434 414
Free-Float
21.19 %
Free-Float capitalization (INR)
4 224 188 805
Free-Float capitalization (USD)
50 631 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
176.15
184.70
1 month
167.60196.00
Current year
156.25217.65
1 year
102.00217.65
3 years
93.50313.15
5 years
33.00313.15
10 years
33.00313.15
Indicators
Moving average 5 days
178.28
Moving average 20 days
179.48
Moving average 50 days
182.19
Moving average 100 days
184.90
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
45.74
RSI 14 days
47.69
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.45% | -7.47% | +65.85% | 239M | ||
| +0.56% | +3.58% | -36.52% | -37.30% | 7.28B | ||
| -1.97% | +5.18% | -35.93% | +30.41% | 1.1B | ||
| -1.44% | +6.20% | -24.73% | -36.28% | 660M | ||
| -2.26% | +5.69% | -29.16% | -37.95% | 600M | ||
| -0.45% | -3.09% | +3.54% | +62.59% | 468M | ||
| -2.26% | +11.78% | -25.76% | -39.03% | 382M | ||
| +0.35% | +0.12% | -0.12% | -4.87% | 337M | ||
| +1.52% | +6.21% | -9.26% | -67.07% | 302M | ||
| -0.19% | -2.75% | -10.16% | +66.02% | 294M | ||
| -.--% | +0.18% | +5.04% | +7.97% | 247M | ||
| +1.39% | +2.46% | +5.43% | +10.23% | 233M | ||
| -0.18% | +2.95% | -5.74% | -19.48% | 191M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| 0.00% | -1.25% | -10.23% | -26.85% | 105M | ||
| Average | -0.33% | +1.38% | -12.07% | -1.72% | ||
| Weighted average by Cap. | -0.05% | +1.75% | -28.22% | -20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f32db5b0a5acaef93a7e0794.2EjBSmjrRsFItReq206tfe4AkgtY6byF1mTr0nBkfIU.gHqyelypBIYMhW2YowD1PLlPwWQSm_LamAu9vRgCE_G7KpclJqMjiH3ccA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 | 177.7 | 2 | 6,254 |
| 05:58:49 | 177.6 | 1 | 6,252 |
| 05:58:46 | 177.6 | 1 | 6,251 |
| 05:58:31 | 177.2 | 17 | 6,250 |
| 05:53:04 | 177.1 | 5 | 6,233 |
| 05:50:05 | 177 | 12 | 6,228 |
| 05:46:06 | 177 | 2 | 6,216 |
| 05:42:57 | 177 | 1 | 6,214 |
| 05:42:51 | 177 | 19 | 6,213 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +37.12% | ||
| 2022 | -47.01% | ||
| 2021 | +97.19% | ||
| 2020 | +82.20% | ||
| 2019 | -19.54% | ||
| 2018 | -44.89% | ||
| 2017 | -3.70% |
- Stock Market
- Equities
- GTPL Stock
- GTPL Stock
- Quotes GTPL Hathway Limited
