End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 BDT | -1.83% | -8.55% | -64.69% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 11.4 BDT | 11.1 BDT | 11.1 BDT | 10.9 BDT | 10.7 BDT |
Volume | 379 041 | 1 188 336 | 566 728 | 612 980 | 516 915 |
Change | -2.56% | -2.63% | 0.00% | -1.80% | -1.83% |
Opening | 11.70 | 11.80 | 11.30 | 11.10 | 10.90 |
High | 11.80 | 11.80 | 11.30 | 11.30 | 11.00 |
Low | 11.40 | 11.10 | 10.80 | 10.80 | 10.60 |
Performance
1 day | -1.83% | ||
1 week | -8.55% | ||
Current month | -3.60% | ||
1 month | -21.90% | ||
3 months | -43.09% | ||
6 months | -64.69% | ||
Current year | -64.69% | ||
1 year | -64.69% | ||
3 years | -33.12% | ||
5 years | -21.18% | ||
10 years | +22.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -64.69% | ||
2023 | 0.00% | ||
2022 | +12.22% | ||
2021 | +48.50% | ||
2020 | +45.39% | ||
2019 | -25.49% | ||
2018 | -17.93% | ||
2017 | +34.06% | ||
2016 | +52.67% | ||
2015 | -29.76% | ||
2014 | +17.69% | ||
2013 | +8.46% | ||
2012 | -29.75% |
- Stock Market
- Equities
- GSPFINANCE Stock
- Quotes GSP Finance Company (Bangladesh) Limited