GSI TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | -3.77% |
|
-4.49% | -3.41% |
| 05-02 | Earnings Flash (GSIT) GSI TECHNOLOGY Posts Q4 Revenue $5.2M | MT |
| 05-02 | Transcript : GSI Technology, Inc., Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.73 $ | 2.65 $ | 2.55 $ |
| Volume | 183 691 | 125 693 | 120 580 | 68 771 |
| Change | +3.00% | -0.73% | -2.93% | -3.77% |
| Opening | 2.64 | 2.68 | 2.73 | 2.66 |
| High | 2.79 | 2.78 | 2.75 | 2.66 |
| Low | 2.57 | 2.68 | 2.60 | 2.54 |
Performance
| 1 day | -3.77% | ||
| 1 week | -4.49% | ||
| Current month | -1.92% | ||
| 1 month | -8.60% | ||
| 3 months | -30.14% | ||
| 6 months | -6.59% | ||
| Current year | -3.41% | ||
| 1 year | -61.31% | ||
| 3 years | -56.11% | ||
| 5 years | -69.82% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
68 771
Estimated daily volume
68 771
Avg. Volume 20 sessions
136 394
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
347 804.70
Record volume 1
104 612 000
Record volume 2
84 643 330
Record volume 3
25 908 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 888 269
Net sales (USD)
21 765 000
Free-Float
74.12 %
Free-Float capitalization (USD)
48 094 431
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2.54
2.79
1 month
2.472.80
Current year
1.886.02
1 year
1.886.86
3 years
1.459.80
5 years
1.459.80
10 years
1.459.80
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.65
Moving average 50 days
3.08
Moving average 100 days
3.26
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+20.76%
Price spread / (MMA100)
+27.95%
STIM
RSI 9 days
44.80
RSI 14 days
43.07
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -4.49% | -3.41% | -61.31% | 64.89M | ||
| -3.80% | +1.07% | -6.47% | -5.37% | 8.55B | ||
| -4.58% | -4.24% | -1.14% | -9.78% | 5.06B | ||
| -1.96% | -5.37% | +15.19% | +45.39% | 3.77B | ||
| -0.79% | -5.64% | +55.71% | +60.90% | 1.66B | ||
| -1.44% | +4.24% | +35.47% | +19.93% | 1.37B | ||
| -2.11% | -0.92% | +8.68% | -20.98% | 1.2B | ||
| -0.13% | -5.21% | +18.28% | -13.22% | 1.17B | ||
| -4.71% | -7.87% | -12.15% | -28.03% | 896M | ||
| -5.63% | -13.57% | -39.22% | -67.57% | 661M | ||
| -5.54% | -8.62% | +43.07% | +295.96% | 462M | ||
| -0.52% | +0.52% | -19.09% | - | 370M | ||
| 0.00% | -2.01% | +67.24% | +96.91% | 316M | ||
| -6.15% | -7.33% | -31.70% | -37.84% | 304M | ||
| +4.26% | +6.52% | -42.62% | -64.70% | 295M | ||
| -0.15% | -3.05% | +7.75% | +8.10% | 264M | ||
| Average | -2.31% | -3.17% | +5.97% | +14.56% | ||
| Weighted average by Cap. | -3.05% | -2.36% | +5.53% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e30180ad5ce92199f.cdwrIRacdRfRnaR4l_9UxAtpWR524TQmLD9rji8JSbc.XItgby7dBi6k1cUK544S8UYMbG8Ao2NnSFwuyhxMG_8urlx7RNsce5LF9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.55 | 1,412 | 59,880 |
| 15:59:55 | 2.55 | 100 | 58,468 |
| 15:59:54 | 2.55 | 200 | 58,368 |
| 15:59:54 | 2.552 | 200 | 58,168 |
| 15:59:54 | 2.55 | 230 | 57,968 |
| 15:59:54 | 2.55 | 200 | 57,738 |
| 15:59:54 | 2.55 | 200 | 57,538 |
| 15:59:48 | 2.56 | 103 | 57,338 |
| 15:59:46 | 2.56 | 100 | 57,235 |
| 15:58:59 | 2.56 | 100 | 57,135 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +52.60% | ||
| 2022 | -62.63% | ||
| 2021 | -37.43% | ||
| 2020 | +4.37% | ||
| 2019 | +37.94% | ||
| 2018 | -35.43% | ||
| 2017 | +28.39% | ||
| 2016 | +66.67% | ||
| 2015 | -25.45% | ||
| 2014 | -24.85% | ||
| 2013 | +5.90% | ||
| 2012 | +33.97% | ||
| 2011 | -42.22% | ||
| 2010 | +80.80% | ||
| 2009 | +63.50% | ||
| 2008 | +7.45% | ||
| 2007 | -51.80% |
- Stock Market
- Equities
- GSIT Stock
- Quotes GSI Technology, Inc.
