GRUPO SIMEC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 MXN | +0.60% |
|
+0.33% | +0.55% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 181.5 $ | 181.7 $ | 182 $ | 180.9 $ | 181.99 $ |
| Volume | 2 339 | 1 500 | 503 | 4 438 | 4 052 |
| Change | +0.06% | +0.11% | +0.17% | -0.60% | +0.60% |
| Opening | 180.00 | 181.60 | 182.00 | 181.50 | 181.40 |
| High | 181.99 | 181.70 | 182.00 | 181.50 | 182.00 |
| Low | 180.00 | 181.60 | 182.00 | 179.20 | 175.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.33% | ||
| Current month | -0.28% | ||
| 1 month | -0.01% | ||
| 3 months | -0.01% | ||
| 6 months | -4.22% | ||
| Current year | +0.55% | ||
| 1 year | -8.91% | ||
| 3 years | +90.77% | ||
| 5 years | +213.67% | ||
| 10 years | +265.81% |
Volumes
marketsDaily volume
4 052
Avg. Volume 20 sessions
1 916
Avg. Volume 20 sessions MXN
348 692.84
Avg. Volume 20 sessions USD
20 347.97
Record volume 1
28 549 990
Record volume 2
11 072 240
Record volume 3
8 287 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
81 754 191 500
Capitalization (USD)
4 770 765 845
Net sales (MXN)
54 159 247 000
Net sales (USD)
3 160 462 859
Number of employees
4 260
Sales / Employee (MXN)
12 713 438
Sales / Employee (USD)
741 893
Free-Float
20.62 %
Free-Float capitalization (MXN)
58 473 451 080
Free-Float capitalization (USD)
3 412 218 238
Average Daily Capital Traded
0%
Highs and lows
1 week
175.00
182.00
1 month
175.00185.00
Current year
174.00187.95
1 year
172.51217.00
3 years
96.01240.00
5 years
40.00240.00
10 years
35.21240.00
Indicators
Moving average 5 days
181.62
Moving average 20 days
182.34
Moving average 50 days
181.08
Moving average 100 days
181.48
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
51.89
RSI 14 days
51.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.33% | +0.55% | -8.91% | 4.77B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | -0.10% | -1.37% | +0.04% | +28.26% | ||
| Weighted average by Cap. | -0.05% | -2.14% | +0.81% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | -19.56% | ||
| 2022 | +21.62% | ||
| 2021 | +130.21% | ||
| 2020 | +24.59% | ||
| 2019 | +5.43% | ||
| 2018 | -0.21% | ||
| 2017 | -38.40% | ||
| 2016 | +158.39% | ||
| 2015 | -24.05% | ||
| 2014 | -6.92% | ||
| 2013 | -10.60% | ||
| 2012 | +81.24% | ||
| 2011 | +3.25% | ||
| 2010 | -9.23% | ||
| 2009 | +58.48% | ||
| 2008 | -41.54% | ||
| 2007 | -25.78% | ||
| 2006 | +259.04% | ||
| 2005 | -51.56% | ||
| 2004 | +140.00% | ||
| 2003 | +266.93% | ||
| 2002 | -14.83% | ||
| 2001 | -55.22% | ||
| 2000 | -44.17% | ||
| 1999 | +242.86% | ||
| 1998 | -69.30% | ||
| 1997 | +70.15% | ||
| 1996 | -49.43% | ||
| 1995 | -22.06% |
- Stock Market
- Equities
- SIM Stock
- SIMEC B Stock
- Quotes Grupo Simec, S.A.B. de C.V.
