End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.22 MXN | -0.96% | -0.96% | +0.98% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-26 | |
---|---|---|
Last | 7.29 $ | 7.22 $ |
Volume | 26 635 | 31 188 |
Change | +∞% | -0.96% |
Opening | 7.24 | 7.10 |
High | 7.29 | 7.23 |
Low | 7.24 | 7.10 |
Performance
1 day | -0.96% | ||
1 week | -0.96% | ||
Current month | -3.09% | ||
1 month | -3.09% | ||
3 months | -3.73% | ||
6 months | -4.87% | ||
Current year | +0.98% | ||
1 year | -13.33% | ||
3 years | +14.60% | ||
5 years | -1.10% | ||
10 years | -54.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -0.96% | +0.98% | -13.33% | 54.89M | ||
-0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
+4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
+2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
+3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
-0.70% | +0.58% | +6.41% | +8.18% | 33.26B | ||
+0.61% | +0.33% | +7.30% | +32.47% | 19.22B | ||
-0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
+4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
+0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
+3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
+0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
+4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
+1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
Average | +1.47% | +2.32% | +10.81% | +23.48% | ||
Weighted average by Cap. | +1.53% | +2.38% | +10.60% | +28.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.98% | ||
2023 | -15.88% | ||
2022 | +13.48% | ||
2021 | +25.04% | ||
2020 | +1.53% | ||
2019 | -15.71% | ||
2018 | -20.63% | ||
2017 | +9.16% | ||
2016 | -35.00% | ||
2015 | -6.33% | ||
2014 | -26.11% | ||
2013 | -29.15% | ||
2012 | +146.12% | ||
2011 | +13.19% | ||
2010 | -23.85% | ||
2009 | +62.59% | ||
2008 | +2.08% | ||
2007 | -65.55% | ||
2006 | -30.33% | ||
2005 | +33.93% | ||
2004 | -12.16% | ||
2003 | -64.83% | ||
2002 | -46.10% | ||
2001 | -25.28% | ||
2000 | -35.25% | ||
1999 | +12.32% | ||
1998 | -42.31% | ||
1997 | +105.26% | ||
1996 | +11.47% |
- Stock Market
- Equities
- POCHTEC B Stock
- Quotes Grupo Pochteca, S.A.B. de C.V.