Total Return chart Grupo Nutresa S. A.

Equities

NUTRESA

COT04PA00028

End-of-day quote Bolsa De Valores De Colombia Other stock markets 18:00:00 2024-05-26 EDT			5-day change	1st Jan Change
35,480 ^COP	+2.84%		-1.33%	-21.16%

04-26	Grupo Nutresa S. A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-12	Grupo Argos S.A. and Grupo de Inversiones Suramericana S.A., Nugil SAS and Jgdb Holding S A/S completed the acquisition of 22.6% stake in Grupo Nutresa S. A. for $1.23 billion.	CI

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Grupo Nutresa S. A.

2024-03-10	Bonus Payment 48.24 COP
2024-03-10	Monthly 96.45 COP
2024-02-08	Monthly 96.45 COP
2024-01-08	Monthly 96.45 COP
2023-12-10	Monthly 96.45 COP
2023-12-10	Bonus Payment 48.24 COP
2023-11-07	Monthly 96.45 COP
2023-10-09	Monthly 96.45 COP
2023-09-10	Monthly 96.45 COP
2023-08-08	Monthly 96.45 COP
2023-07-10	Monthly 96.45 COP
2023-06-07	Monthly 96.45 COP
2023-05-08	Monthly 96.45 COP
2023-04-10	Monthly 96.45 COP
2023-03-08	Monthly 79 COP
2023-02-08	Monthly 79 COP
2023-01-09	Monthly 79 COP
2022-12-08	Monthly 79 COP
2022-11-07	Monthly 79 COP
2022-10-10	Monthly 79 COP
2022-09-08	Monthly 79 COP
2022-08-08	Monthly 79 COP
2022-07-10	Monthly 79 COP
2022-06-08	Monthly 79 COP
2022-05-09	Monthly 79 COP
2022-04-07	Monthly 79 COP
2022-03-08	Monthly 58.5 COP
2022-02-08	Monthly 58.5 COP
2022-01-10	Monthly 58.5 COP
2021-12-08	Monthly 58.5 COP
2021-11-08	Monthly 58.5 COP
2021-10-10	Monthly 58.5 COP
2021-09-08	Monthly 58.5 COP
2021-08-09	Monthly 58.5 COP
2021-07-08	Monthly 58.5 COP
2021-06-07	Monthly 58.5 COP
2021-05-10	Monthly 58.5 COP
2021-04-08	Monthly 58.5 COP
2021-03-08	Monthly 54.1 COP
2021-02-08	Monthly 54.1 COP
2021-01-07	Monthly 54.1 COP
2020-12-08	Monthly 54.1 COP
2020-11-09	Monthly 54.1 COP
2020-10-07	Monthly 54.1 COP
2020-09-08	Monthly 54.1 COP
2020-08-10	Monthly 54.1 COP
2020-07-08	Monthly 54.1 COP
2020-06-08	Monthly 54.1 COP
2020-05-10	Monthly 54.1 COP
2020-04-06	Monthly 54.1 COP
2020-03-09	Monthly 51 COP
2020-02-10	Monthly 51 COP
2020-01-08	Monthly 51 COP
2019-12-09	Monthly 51 COP
2019-11-07	Monthly 51 COP
2019-10-07	Monthly 51 COP
2019-09-09	Monthly 51 COP
2019-08-08	Monthly 51 COP
2019-07-08	Monthly 51 COP
2019-06-10	Monthly 51 COP
2019-05-08	Monthly 51 COP
2019-04-08	Monthly 51 COP
2019-03-10	Monthly 47.2 COP
2019-02-10	Monthly 47.2 COP
2019-01-08	Monthly 47.2 COP
2018-12-10	Monthly 47.2 COP
2018-11-07	Monthly 47.2 COP
2018-10-08	Monthly 47.2 COP
2018-09-10	Monthly 47.2 COP
2018-08-08	Monthly 47.2 COP
2018-07-09	Monthly 47.2 COP
2018-06-07	Monthly 47.2 COP
2018-05-07	Monthly 47.2 COP
2018-04-09	Monthly 47.2 COP
2018-03-08	Monthly 44.5 COP
2018-02-08	Monthly 44.5 COP
2018-01-08	Monthly 44.5 COP
2017-12-10	Monthly 44.5 COP
2017-11-07	Monthly 44.5 COP
2017-10-09	Monthly 44.5 COP
2017-09-10	Monthly 44.5 COP
2017-08-08	Monthly 44.5 COP
2017-07-10	Monthly 44.5 COP
2017-06-08	Monthly 44.5 COP
2017-05-08	Monthly 44.5 COP
2017-04-06	Monthly 44.5 COP
2017-03-08	Monthly 41.5 COP
2017-02-08	Monthly 41.5 COP
2017-01-09	Monthly 41.5 COP
2016-12-08	Monthly 41.5 COP
2016-11-07	Monthly 41.5 COP
2016-10-10	Monthly 41.5 COP
2016-09-08	Monthly 41.5 COP
2016-08-08	Monthly 41.5 COP
2016-07-10	Monthly 41.5 COP
2016-06-08	Monthly 41.5 COP
2016-05-09	Monthly 41.5 COP
2016-04-10	Monthly 41.5 COP
2016-03-08	Monthly 38.5 COP
2016-02-08	38.5 COP
2016-01-07	38.5 COP
2015-12-08	38.5 COP
2015-11-09	38.5 COP
2015-10-07	38.5 COP
2015-09-08	Monthly 38.5 COP
2015-08-10	Monthly 38.5 COP
2015-07-08	Monthly 38.5 COP
2015-06-08	Monthly 38.5 COP
2015-05-10	Monthly 38.5 COP
2015-04-08	Monthly 38.5 COP
2015-03-09	Monthly 36 COP
2015-02-09	Monthly 36 COP
2015-01-07	Monthly 36 COP
2014-12-08	Monthly 36 COP
2014-11-10	Monthly 36 COP
2014-10-07	Monthly 36 COP
2014-09-08	Monthly 36 COP
2014-08-10	Monthly 36 COP
2014-07-08	Monthly 36 COP
2014-06-09	Monthly 36 COP
2014-05-08	Monthly 36 COP
2014-04-08	Monthly 36 COP
2014-03-10	Monthly 33 COP
2014-02-10	Monthly 33 COP
2014-01-08	Monthly 33 COP
2013-12-09	Monthly 33 COP
2013-11-07	Monthly 33 COP
2013-10-07	Monthly 33 COP
2013-09-09	Monthly 33 COP
2013-08-08	Monthly 33 COP
2013-07-08	Monthly 33 COP
2013-06-10	Monthly 33 COP
2013-05-07	Monthly 33 COP
2013-04-08	Monthly 33 COP
2013-03-10	Monthly 30 COP
2013-02-10	Monthly 30 COP
2013-01-08	Monthly 30 COP
2012-12-10	Monthly 30 COP
2012-11-07	Monthly 30 COP
2012-10-08	Monthly 30 COP
2012-09-10	Monthly 30 COP
2012-08-08	Monthly 30 COP
2012-07-09	Monthly 30 COP
2012-06-07	Monthly 30 COP
2012-02-29	Monthly 28.5 COP
2012-01-31	Monthly 28.5 COP
2011-12-28	Monthly 28.5 COP
2011-11-29	Monthly 28.5 COP
2011-10-27	Monthly 28.5 COP
2011-10-02	Monthly 28.5 COP
2011-08-31	Monthly 28.5 COP
2011-07-31	Monthly 28.5 COP
2011-06-29	Monthly 28.5 COP
2011-05-30	Monthly 28.5 COP
2011-02-28	Monthly 27 COP
2011-01-31	Monthly 27 COP
2010-12-29	Monthly 27 COP
2010-11-29	Monthly 27 COP
2010-10-28	Monthly 27 COP
2010-09-30	Monthly 27 COP
2010-08-31	Monthly 27 COP
2010-08-01	Monthly 27 COP
2010-06-29	Monthly 27 COP
2010-05-27	Monthly 27 COP
2010-05-02	Monthly 27 COP
2010-03-29	Monthly 27 COP
2010-02-28	Monthly 26 COP
2010-01-31	Monthly 26 COP
2009-12-28	Monthly 26 COP
2009-11-29	Monthly 26 COP
2009-10-29	Monthly 26 COP
2009-09-29	Monthly 26 COP
2009-08-31	Monthly 26 COP
2009-07-30	Monthly 26 COP
2009-06-30	Monthly 26 COP
2009-05-31	Monthly 26 COP
2009-04-29	Monthly 26 COP
2009-03-29	Monthly 26 COP
2009-03-01	Monthly 23 COP
2009-02-01	Monthly 23 COP
2008-12-28	Monthly 23 COP
2008-11-27	Monthly 23 COP
2008-10-30	Monthly 23 COP
2008-09-29	Monthly 23 COP
2008-08-31	Monthly 23 COP
2008-07-30	Monthly 23 COP
2008-06-30	Monthly 23 COP
2008-05-29	Monthly 23 COP
2008-04-28	Monthly 23 COP
2008-03-31	Monthly 23 COP
2008-03-02	Monthly 19.5 COP
2008-01-31	Monthly 19.5 COP
2007-12-26	Monthly 19.5 COP
2007-12-03	Monthly 19.5 COP
2007-10-29	Monthly 19.5 COP
2007-09-30	Monthly 19.5 COP
2007-09-02	Monthly 19.5 COP
2007-07-30	Monthly 19.5 COP
2007-06-28	Monthly 19.5 COP
2007-05-30	Monthly 19.5 COP
2007-04-29	Monthly 19.5 COP
2007-03-28	Monthly 19.5 COP
2007-02-28	Monthly 18 COP
2007-01-31	Monthly 18 COP
2006-12-27	Monthly 18 COP
2006-11-29	Monthly 18 COP
2006-10-29	Monthly 18 COP
2006-10-01	Monthly 18 COP
2006-08-31	Monthly 18 COP
2006-07-30	Monthly 18 COP
2006-06-29	Monthly 18 COP
2006-05-31	Monthly 18 COP
2006-04-27	Monthly 18 COP
2006-03-29	Monthly 18 COP
2005-07-31	Monthly 132 COP
2005-06-29	Monthly 16.5 COP
2005-05-30	Monthly 16.5 COP
2005-04-28	Monthly 16.5 COP
2005-03-31	Monthly 16.5 COP
2005-02-28	Monthly 15 COP
2005-01-31	Monthly 15 COP
2004-12-29	Monthly 15 COP
2004-11-29	Monthly 15 COP
2004-10-28	Monthly 15 COP
2004-09-30	Monthly 15 COP
2004-08-31	Monthly 15 COP
2004-08-01	Monthly 15 COP
2004-06-29	Monthly 15 COP
2004-05-30	Monthly 15 COP
2004-05-02	Monthly 15 COP
2004-03-29	Monthly 15 COP
2004-02-29	Monthly 55 COP
2004-02-01	Monthly 55 COP
2003-12-29	Monthly 55 COP
2003-11-27	Monthly 55 COP
2003-10-30	Monthly 55 COP
2003-09-29	Monthly 55 COP
2003-08-31	Monthly 55 COP
2003-07-30	Monthly 55 COP
2003-06-30	Monthly 55 COP
2003-05-29	Monthly 55 COP
2003-04-29	Monthly 55 COP
2003-03-31	Monthly 55 COP
2003-03-02	Monthly 50 COP
2003-02-02	Monthly 50 COP
2002-12-29	Monthly 50 COP
2002-12-01	Monthly 50 COP
2002-10-29	Monthly 50 COP
2002-09-29	Monthly 50 COP
2002-09-01	Monthly 50 COP
2002-07-30	Monthly 50 COP
2002-06-27	Monthly 50 COP
2002-05-29	Monthly 50 COP
2002-04-28	Monthly 50 COP
2002-03-31	Monthly 50 COP
2002-02-28	Monthly 45 COP
2002-01-31	Monthly 45 COP
2001-12-26	Monthly 45 COP
2001-12-02	Monthly 45 COP
2001-10-29	Monthly 45 COP
2001-09-30	Monthly 45 COP
2001-09-02	Monthly 45 COP
2001-07-30	Monthly 45 COP