GRUPO MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 MXN | +3.62% |
|
+4.10% | +13.30% |
| 04-26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
| 04-25 | Grupo México, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100.69 $ | 99.1 $ | 100.47 $ | 102.98 $ | 106.71 $ |
| Volume | 6 255 804 | 4 508 668 | 6 860 653 | 6 644 472 | 4 333 919 |
| Change | -1.78% | -1.58% | +1.38% | +2.50% | +3.62% |
| Opening | 102.00 | 100.04 | 99.47 | 100.81 | 103.33 |
| High | 103.18 | 100.48 | 101.16 | 103.94 | 107.99 |
| Low | 99.73 | 97.76 | 98.30 | 99.90 | 99.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +4.10% | ||
| Current month | +8.74% | ||
| 1 month | +8.88% | ||
| 3 months | +21.07% | ||
| 6 months | +37.87% | ||
| Current year | +13.30% | ||
| 1 year | +21.18% | ||
| 3 years | +4.50% | ||
| 5 years | +88.33% | ||
| 10 years | +175.10% |
Volumes
marketsDaily volume
4 333 919
Avg. Volume 20 sessions
5 739 585
Avg. Volume 20 sessions MXN
612 471 115.35
Avg. Volume 20 sessions USD
35 740 751.94
Record volume 1
89 062 465
Record volume 2
88 371 915
Record volume 3
74 864 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
48 383 635 802
Capitalization (USD)
48 383 635 802
Net sales (USD)
14 385 432 000
Number of employees
31 362
Sales / Employee (USD)
458 690
Free-Float
35.95 %
Free-Float capitalization (MXN)
1 015 090 542
Free-Float capitalization (USD)
17 394 997 570
Average Daily Capital Traded
1.27%
Highs and lows
1 week
97.76
107.99
1 month
97.60111.82
Current year
79.99111.82
1 year
72.55111.82
3 years
61.69122.10
5 years
37.21122.10
10 years
31.16122.10
Indicators
Moving average 5 days
101.99
Moving average 20 days
103.08
Moving average 50 days
94.25
Moving average 100 days
90.51
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
65.82
RSI 14 days
64.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.86% | +3.62% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | +37.67% | ||
| 2022 | -23.38% | ||
| 2021 | +6.15% | ||
| 2020 | +62.21% | ||
| 2019 | +28.24% | ||
| 2018 | -37.70% | ||
| 2017 | +15.03% | ||
| 2016 | +53.38% | ||
| 2015 | -14.08% | ||
| 2014 | -0.95% | ||
| 2013 | -7.53% | ||
| 2012 | +28.19% | ||
| 2011 | -27.73% | ||
| 2010 | +68.58% | ||
| 2009 | +253.26% | ||
| 2008 | -60.07% | ||
| 2007 | +73.17% | ||
| 2006 | +59.60% | ||
| 2005 | +32.35% | ||
| 2004 | +95.01% | ||
| 2003 | +150.70% | ||
| 2002 | +27.07% | ||
| 2001 | -68.79% | ||
| 2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.
