GRUPO MÉXICO, S.A.B. DE C.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.914 EUR | +2.58% |
|
-4.41% | -1.73% |
| 05-02 | ETF of the week: Mexico's future looks golden |  |
| 04-26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5 € | 5.06 € | 4.9165 € | 4.79 € | 4.914 € |
| Volume | 5 810 | 113 | 1 100 | 995 | 785 |
| Change | -2.72% | +1.20% | -2.84% | -2.57% | +2.58% |
| Opening | 5.10 | 4.93 | 4.92 | 4.80 | 4.795 |
| High | 5.14 | 5.07 | 4.96 | 4.93 | 4.914 |
| Low | 5.00 | 4.93 | 4.92 | 4.79 | 4.795 |
Performance
| 1 day | +2.58% | ||
| 1 week | -4.41% | ||
| Current month | -17.13% | ||
| 1 month | -16.28% | ||
| 3 months | -11.47% | ||
| 6 months | -3.88% | ||
| Current year | -1.73% | ||
| 1 year | +10.56% | ||
| 3 years | +27.29% | ||
| 5 years | +109.04% | ||
| 10 years | +109.71% |
Volumes
marketsDaily volume
785
Estimated daily volume
1 112
Avg. Volume 20 sessions
7 137
Daily volume ratio
0.16
Avg. Volume 20 sessions
35 067.65
Avg. Volume 20 sessions USD
37 545.88
Record volume 1
75 625
Record volume 2
37 040
Record volume 3
30 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 252 038 043
Capitalization (USD)
41 252 038 043
Net sales (USD)
14 385 432 000
Number of employees
31 173
Sales / Employee (USD)
461 471
Free-Float
35.95 %
Free-Float capitalization (EUR)
15 879 130 952
Free-Float capitalization (USD)
14 831 028 914
Average Daily Capital Traded
0%
Highs and lows
1 week
4.79
5.14
1 month
4.635.96
Current year
4.356.49
1 year
3.656.49
3 years
3.106.49
5 years
1.366.49
10 years
1.366.49
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.11
Moving average 50 days
5.57
Moving average 100 days
5.33
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
41.50
RSI 14 days
41.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -4.41% | -1.73% | +10.56% | 41.25B | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.53% | +0.06% | +17.41% | +21.06% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -2.57% | -3.06% | +35.64% | +38.33% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | -0.37% | -0.50% | +14.49% | +17.81% | ||
| Weighted average by Cap. | -0.40% | +0.68% | +5.20% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.gRZO7ZPekQMssid7GZXvb-Qr3uI22oF-ORt_df1Rt_Y.uCcDlOfv2zJP_0JIdcDbJpZelo9549MZQ3YbMagZ8LP1Qx2A2OrzVE7CZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:49 | 4.914 | 505 | 785 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +47.99% | ||
| 2022 | -9.18% | ||
| 2021 | +6.90% | ||
| 2020 | +38.10% | ||
| 2019 | +42.37% | ||
| 2018 | -35.19% | ||
| 2017 | +5.93% | ||
| 2016 | +32.48% | ||
| 2015 | -17.01% | ||
| 2014 | -0.34% | ||
| 2013 | -11.44% | ||
| 2012 | +33.25% | ||
| 2011 | -36.01% | ||
| 2010 | +101.55% | ||
| 2009 | +202.63% | ||
| 2008 | -66.94% |
- Stock Market
- Equities
- GMEXICO B Stock
- 4GE Stock
- Quotes Grupo México, S.A.B. de C.V.
