GRUPO MEXICANO DE DESARROLLO, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 MXN | +11.19% |
|
0.00% | -10.39% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 12.2 $ | 11.17 $ | 12.42 $ |
| Volume | 1 000 | 3 583 | 533 |
| Change | +∞% | -8.44% | +11.19% |
| Opening | 12.20 | 11.17 | 12.42 |
| High | 12.20 | 11.17 | 12.42 |
| Low | 12.20 | 11.17 | 12.42 |
Performance
| 1 day | +11.19% | ||
| Current month | -10.39% | ||
| 1 month | -10.39% | ||
| 3 months | -10.39% | ||
| 6 months | -10.71% | ||
| Current year | -10.39% | ||
| 1 year | -10.00% | ||
| 3 years | -24.73% | ||
| 5 years | -36.31% | ||
| 10 years | +41.46% |
Volumes
marketsDaily volume
533
Avg. Volume 20 sessions
4 659
Avg. Volume 20 sessions MXN
57 864.78
Avg. Volume 20 sessions USD
3 376.70
Record volume 1
27 655 270
Record volume 2
11 571 510
Record volume 3
5 622 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 261 992 494
Capitalization (USD)
131 998 572
Net sales (MXN)
4 839 132 000
Net sales (USD)
282 387 548
Number of employees
2 033
Sales / Employee (MXN)
2 380 291
Sales / Employee (USD)
138 902
Free-Float
47.02 %
Free-Float capitalization (MXN)
1 063 679 943
Free-Float capitalization (USD)
62 071 043
Average Daily Capital Traded
0%
Highs and lows
1 week
11.17
12.42
1 month
11.1712.42
Current year
11.1712.42
1 year
11.1714.50
3 years
10.7716.40
5 years
10.7719.50
10 years
8.1030.50
Indicators
Moving average 5 days
12.13
Moving average 20 days
13.42
Moving average 50 days
13.48
Moving average 100 days
14.02
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
40.98
RSI 14 days
40.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.19% | 0.00% | -10.39% | -10.00% | 132M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +1.12% | +1.47% | +15.68% | +19.24% | ||
| Weighted average by Cap. | +0.49% | +1.40% | +12.45% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -6.35% | ||
| 2022 | +5.71% | ||
| 2021 | -19.54% | ||
| 2020 | +2.35% | ||
| 2019 | -19.05% | ||
| 2018 | -26.32% | ||
| 2017 | +1.79% | ||
| 2016 | +16.67% | ||
| 2015 | +162.01% | ||
| 2014 | +2.69% | ||
| 2013 | +19.25% | ||
| 2012 | 0.00% | ||
| 2011 | -30.48% | ||
| 2010 | +53.93% | ||
| 2009 | -50.07% | ||
| 2008 | -65.82% | ||
| 2007 | +51.65% | ||
| 2006 | +170.10% | ||
| 2005 | +2.04% | ||
| 2004 | +226.67% | ||
| 2003 | +106.90% | ||
| 2002 | 0.00% | ||
| 2001 | -3.33% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -40.00% | ||
| 1997 | -82.76% | ||
| 1996 | -13.48% | ||
| 1995 | -68.96% | ||
| 1994 | -31.09% |
- Stock Market
- Equities
- GMD * Stock
- Quotes Grupo Mexicano de Desarrollo, S.A.B.
