Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 EUR | 0.00% | 0.00% | +13.51% |
04-20 | Grupo Média Capital, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Grupo Média Capital, SGPS, S.A. cancelled the acquisition of Cofina, SGPS, S.A.. | CI |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.26 € | 1.26 € | 1.26 € | 1.26 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -5.97% | ||
1 month | -5.97% | ||
3 months | +14.55% | ||
6 months | +26.00% | ||
Current year | +13.51% | ||
1 year | +9.57% | ||
3 years | +40.00% | ||
5 years | -45.69% | ||
10 years | -37.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.51% | +9.57% | 114M | ||
-0.04% | +0.11% | +24.85% | +9.98% | 207B | ||
+0.73% | +1.95% | +9.98% | -3.82% | 16.08B | ||
-2.22% | -4.26% | -19.47% | -48.95% | 8.36B | ||
-0.53% | -0.29% | -15.67% | -13.14% | 7.93B | ||
-4.74% | -11.42% | - | - | 4.37B | ||
+0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
0.00% | +0.51% | +0.19% | - | 3.4B | ||
+0.90% | +2.18% | +46.62% | +3.76% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
+3.09% | +0.14% | -0.54% | -22.68% | 1.98B | ||
+0.59% | -5.65% | +19.41% | +16.55% | 1.92B | ||
0.00% | +5.72% | +15.46% | +12.93% | 1.88B | ||
-1.87% | +0.75% | +32.72% | -9.54% | 1.78B | ||
+6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
Average | +0.35% | +1.36% | +12.59% | +3.43% | ||
Weighted average by Cap. | -0.05% | -0.02% | +20.75% | +7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.51% | ||
2023 | -20.71% | ||
2022 | +7.69% | ||
2021 | -35.00% | ||
2020 | -9.09% | ||
2019 | -4.35% | ||
2018 | -26.98% | ||
2017 | +40.00% | ||
2016 | -6.25% | ||
2015 | +60.00% | ||
2014 | +29.31% | ||
2013 | +16.00% | ||
2012 | -39.39% | ||
2011 | -58.75% | ||
2010 | -4.08% | ||
2009 | +36.72% | ||
2008 | -51.43% | ||
2007 | -24.79% | ||
2006 | +16.46% | ||
2005 | +31.56% | ||
2004 | +29.76% |
- Stock Market
- Equities
- MCP Stock
- Quotes Grupo Média Capital, SGPS, S.A.