GRUPO DE INVERSIONES SURAMERICANA S.A. Quotes Grupo de Inversiones Suramericana S.A.
Equities
GRUPOSURA
COT13PA00086
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,020 COP | +0.36% |
|
+8.69% | +34.55% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36500 $ | 38000 $ | 38000 $ | 38880 $ | 39020 $ |
| Volume | 10 916 | 8 594 | 955 | 9 463 | 6 991 |
| Change | +1.67% | +4.11% | 0.00% | +2.32% | +0.36% |
| Opening | 35,920.00 | 37,980.00 | 38,000.00 | 38,000.00 | 39,000.00 |
| High | 38,000.00 | 38,000.00 | 38,000.00 | 38,880.00 | 39,980.00 |
| Low | 35,920.00 | 37,980.00 | 38,000.00 | 38,000.00 | 39,000.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +8.69% | ||
| Current month | +28.02% | ||
| 1 month | +28.02% | ||
| 3 months | +17.18% | ||
| 6 months | +18.24% | ||
| Current year | +34.55% | ||
| 1 year | -7.29% | ||
| 3 years | +93.55% | ||
| 5 years | +7.20% | ||
| 10 years | +6.85% |
Volumes
marketsDaily volume
6 991
Avg. Volume 20 sessions
28 227
Avg. Volume 20 sessions COP
1 101 417 540.00
Avg. Volume 20 sessions USD
284 165.73
Record volume 1
72 107 000
Record volume 2
28 303 800
Record volume 3
20 970 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
20 486 590 445 736
Capitalization (USD)
5 285 540 335
Net sales (COP)
35 529 207 000 000
Net sales (USD)
9 166 535 406
Number of employees
60 173
Sales / Employee (COP)
590 450 983
Sales / Employee (USD)
152 336
Free-Float
21.91 %
Free-Float capitalization (COP)
4 488 862 394 521
Free-Float capitalization (USD)
1 158 126 498
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37 980.00
39 980.00
1 month
30 000.0039 980.00
Current year
28 540.0039 980.00
1 year
27 560.0045 900.00
3 years
16 900.0058 300.00
5 years
14 900.0058 300.00
10 years
14 900.0058 300.00
Indicators
Moving average 5 days
38 080.00
Moving average 20 days
35 139.00
Moving average 50 days
32 322.00
Moving average 100 days
31 630.20
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
78.16
RSI 14 days
75.34
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +8.69% | +34.55% | -7.29% | 5.29B | ||
| +1.32% | +6.75% | +4.42% | -18.76% | 95.15B | ||
| +2.33% | +12.37% | +4.15% | -28.78% | 94.71B | ||
| +6.11% | +19.00% | -15.80% | -32.94% | 77.24B | ||
| -0.79% | +0.57% | +17.74% | +78.20% | 74.93B | ||
| +4.65% | +9.44% | +11.65% | -14.93% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +2.66% | +6.77% | +7.10% | +23.51% | 26.97B | ||
| +0.50% | -3.60% | -0.72% | +23.59% | 16.99B | ||
| -2.17% | -5.09% | -11.07% | +5.62% | 15.16B | ||
| +0.93% | +0.42% | +21.82% | +31.85% | 12.62B | ||
| -1.12% | -3.52% | +4.68% | +27.38% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| +1.12% | +3.03% | +8.37% | +3.82% | 7.59B | ||
| +2.17% | +0.30% | +6.03% | +18.49% | 7.41B | ||
| +4.04% | +18.72% | +44.62% | +43.29% | 7.21B | ||
| Average | +1.70% | +4.62% | +10.59% | +15.01% | ||
| Weighted average by Cap. | +2.01% | +7.28% | +5.49% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | -30.95% | ||
| 2022 | +40.00% | ||
| 2021 | +18.67% | ||
| 2020 | -25.65% | ||
| 2019 | +5.85% | ||
| 2018 | -20.30% | ||
| 2017 | +5.50% | ||
| 2016 | +7.00% | ||
| 2015 | -10.75% | ||
| 2014 | +18.69% | ||
| 2013 | -11.32% | ||
| 2012 | +22.19% | ||
| 2011 | -17.02% | ||
| 2010 | +52.73% | ||
| 2009 | +58.73% | ||
| 2008 | -22.55% | ||
| 2007 | -2.54% | ||
| 2006 | +4.17% | ||
| 2005 | +145.75% | ||
| 2004 | +86.18% | ||
| 2003 | +86.83% | ||
| 2002 | +91.67% | ||
| 2001 | 0.00% | ||
| 2000 | -42.86% | ||
| 1999 | -39.13% | ||
| 1998 | -43.67% | ||
| 1997 | +33.15% | ||
| 1996 | -0.54% | ||
| 1995 | 0.00% | ||
| 1994 | +42.31% | ||
| 1993 | +28.08% |
- Stock Market
- Equities
- GRUPOSURA Stock
- Quotes Grupo de Inversiones Suramericana S.A.
