GRUPO CONCESIONARIO DEL OESTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 ARS | -1.31% |
|
+3.58% | +41.74% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1019.5 $ | 1030 $ | 1050 $ | 1070 $ | 1056 $ |
| Volume | 66 657 | 24 843 | 8 211 | 6 549 | 6 414 |
| Change | -0.05% | +1.03% | +1.94% | +1.90% | -1.31% |
| Opening | 996.00 | 1,006.00 | 1,010.00 | 1,074.00 | 1,051.00 |
| High | 1,040.00 | 1,153.00 | 1,090.00 | 1,079.00 | 1,090.00 |
| Low | 986.00 | 1,006.00 | 1,010.00 | 1,035.00 | 1,020.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | -1.40% | ||
| 3 months | +0.09% | ||
| 6 months | +145.58% | ||
| Current year | +41.74% | ||
| 1 year | +599.34% | ||
| 3 years | +4,551.98% | ||
| 5 years | +2,805.09% | ||
| 10 years | +36,188.66% |
Volumes
marketsDaily volume
6 414
Avg. Volume 20 sessions
12 287
Avg. Volume 20 sessions ARS
12 975 072.00
Avg. Volume 20 sessions USD
14 739.68
Record volume 1
823 485
Record volume 2
654 904
Record volume 3
585 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
168 872 845 070
Capitalization (USD)
191 839 552
Net sales (ARS)
14 845 778 066
Net sales (USD)
16 864 804
Free-Float
99 %
Free-Float capitalization (ARS)
167 184 116 620
Free-Float capitalization (USD)
189 921 156
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 006.00
1 153.00
1 month
980.001 182.00
Current year
710.001 249.00
1 year
150.001 249.00
3 years
21.251 249.00
5 years
18.251 249.00
10 years
2.701 249.00
Indicators
Moving average 5 days
1 045.10
Moving average 20 days
1 054.95
Moving average 50 days
1 036.42
Moving average 100 days
972.48
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
51.95
RSI 14 days
51.03
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +3.58% | +41.74% | +599.34% | 192M | ||
| +1.41% | +3.03% | -5.69% | -11.98% | 26.07B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.62% | +1.71% | +15.35% | +21.44% | 10.65B | ||
| -0.38% | +3.87% | +10.97% | -8.57% | 7.28B | ||
| +0.86% | +1.15% | +12.86% | +15.08% | 7.11B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.6B | ||
| -1.37% | -1.14% | +24.50% | +13.83% | 5.8B | ||
| +2.40% | +6.12% | -3.98% | -15.91% | 5.2B | ||
| +2.80% | +4.22% | -9.38% | -7.42% | 5.12B | ||
| +0.49% | +7.43% | +0.63% | -2.69% | 4.5B | ||
| +1.17% | +3.19% | -0.77% | -21.19% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| -1.19% | 0.00% | +4.40% | -4.05% | 3.42B | ||
| +0.55% | +2.10% | +15.69% | -2.54% | 2.72B | ||
| Average | -0.06% | +1.06% | +7.10% | +41.59% | ||
| Weighted average by Cap. | +0.30% | +0.92% | +3.08% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.74% | ||
| 2023 | +623.30% | ||
| 2022 | +152.14% | ||
| 2021 | +40.86% | ||
| 2020 | -0.68% | ||
| 2019 | -16.57% | ||
| 2018 | +0.29% | ||
| 2017 | +93.89% | ||
| 2016 | +210.34% | ||
| 2015 | +81.25% | ||
| 2014 | +30.61% | ||
| 2013 | +45.83% | ||
| 2012 | +1.82% | ||
| 2011 | -16.67% | ||
| 2010 | +102.04% | ||
| 2009 | +92.16% | ||
| 2008 | -57.50% | ||
| 2007 | -24.53% | ||
| 2006 | -14.05% | ||
| 2005 | +11.45% | ||
| 2004 | +3.75% | ||
| 2003 | +26.98% | ||
| 2002 | -6.67% | ||
| 2001 | -43.75% | ||
| 2000 | +3.45% |
- Stock Market
- Equities
- OEST Stock
- Quotes Grupo Concesionario del Oeste S.A.