GRUPO CARSO, S.A.B. DE C.V. Quotes Grupo Carso, S.A.B. de C.V. Deutsche Boerse AG
Equities
4GF
MXP461181085
Consumer Goods Conglomerates
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 EUR | -1.50% |
|
-2.96% | -33.16% |
| 06-24 | Grupo Carso, S.A.B. de C.V.(BMV:GCARSO A1) added to S&P International 700 | CI |
| 06-24 | Grupo Carso, S.A.B. de C.V.(BMV:GCARSO A1) added to S&P Global 1200 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.85 € | 6.75 € | 6.8 € | 6.65 € | 6.55 € |
| Change | +1.48% | -1.46% | +0.74% | -2.21% | -1.50% |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.96% | ||
| Current month | -11.49% | ||
| 1 month | -12.67% | ||
| 3 months | -16.56% | ||
| 6 months | -33.50% | ||
| Current year | -33.16% | ||
| 1 year | +3.15% | ||
| 3 years | +148.11% | ||
| 5 years | +96.58% | ||
| 10 years | +73.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
8 151
Record volume 2
7 310
Record volume 3
6 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
298 408 412 282
Capitalization (USD)
16 249 233 274
Net sales (MXN)
198 460 745 000
Net sales (USD)
10 806 782 947
Number of employees
92 779
Sales / Employee (MXN)
2 139 070
Sales / Employee (USD)
116 479
Free-Float
23.96 %
Free-Float capitalization (EUR)
71 652 701 904
Free-Float capitalization (USD)
3 901 704 577
Highs and lows
1 week
6.55
6.85
1 month
6.307.40
Current year
6.3010.10
1 year
5.9010.10
3 years
2.3210.10
5 years
1.5310.10
10 years
1.5310.10
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.86
Moving average 50 days
7.32
Moving average 100 days
7.62
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+16.38%
RSI 9 days
47.44
RSI 14 days
45.75
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.96% | -33.16% | +3.15% | 16.25B | ||
| -0.35% | -0.41% | +13.29% | +20.40% | 885B | ||
| +0.15% | -0.68% | +1.90% | +3.32% | 243B | ||
| -0.55% | -3.22% | +25.12% | +52.21% | 176B | ||
| +0.61% | +0.19% | +2.31% | +5.51% | 139B | ||
| +3.69% | +7.66% | +79.65% | +110.19% | 102B | ||
| -0.26% | -2.15% | -9.10% | -4.62% | 71.28B | ||
| +2.38% | +2.08% | -5.08% | +5.61% | 56.14B | ||
| +2.40% | +5.36% | +107.50% | +156.49% | 34.93B | ||
| +0.33% | -0.66% | -35.64% | -42.16% | 32.83B | ||
| -0.65% | -0.10% | +25.46% | +27.15% | 32.81B | ||
| +0.67% | +1.00% | +14.73% | +13.38% | 29.91B | ||
| 0.00% | +4.66% | -2.14% | +13.98% | 21.27B | ||
| -0.07% | +1.11% | +17.88% | +31.32% | 12.54B | ||
| +0.23% | -0.45% | -21.59% | -34.85% | 10.89B | ||
| -2.29% | -2.91% | -14.17% | -30.77% | 10.52B | ||
| Average | +0.31% | +0.58% | +10.43% | +20.64% | ||
| Weighted average by Cap. | +0.13% | +0.41% | +14.54% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +146.23% | ||
| 2022 | +50.76% | ||
| 2021 | 0.00% | ||
| 2020 | -20.00% | ||
| 2019 | +9.63% | ||
| 2018 | +13.41% | ||
| 2017 | -29.04% | ||
| 2016 | -0.24% | ||
| 2015 | -7.64% | ||
| 2014 | +7.01% | ||
| 2013 | +10.58% | ||
| 2012 | +88.05% | ||
| 2011 | -60.02% | ||
| 2010 | +111.20% | ||
| 2009 | +7.46% | ||
| 2008 | -31.63% |
- Stock Market
- Equities
- GCARSO A1 Stock
- 4GF Stock
- Quotes Grupo Carso, S.A.B. de C.V.
