GRUPO BVL S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 PEN | 0.00% |
|
0.00% | -2.53% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.7 S/. | 2.7 S/. | 2.7 S/. | 2.7 S/. | 2.67 S/. |
| Volume | 0 | 0 | 0 | 0 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% |
| Opening | 2.70 | 2.70 | 2.70 | 2.70 | 2.67 |
| High | 2.70 | 2.70 | 2.70 | 2.70 | 2.67 |
| Low | 2.70 | 2.70 | 2.70 | 2.70 | 2.67 |
Performance
| 1 month | -1.82% | ||
| 3 months | -2.53% | ||
| 6 months | -2.88% | ||
| Current year | -2.53% | ||
| 1 year | -1.82% | ||
| 3 years | +8.87% | ||
| 5 years | -2.53% | ||
| 10 years | -33.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
356 309 948
Capitalization (USD)
96 094 655
Net sales (PEN)
91 644 000
Net sales (USD)
24 715 837
Number of employees
50
Sales / Employee (PEN)
1 832 880
Sales / Employee (USD)
494 317
Free-Float
96.08 %
Free-Float capitalization (PEN)
342 351 564
Free-Float capitalization (USD)
92 330 163
Average Daily Capital Traded
0%
Highs and lows
1 week
2.70
2.70
1 month
2.692.75
Current year
2.692.77
1 year
2.652.80
3 years
2.002.80
5 years
1.972.80
10 years
1.974.08
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.71
Moving average 50 days
2.73
Moving average 100 days
2.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.85%
RSI 9 days
31.11
RSI 14 days
28.70
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.53% | -1.82% | 96.09M | ||
| -2.41% | +0.39% | -1.02% | +12.49% | 75.06B | ||
| -2.57% | +5.62% | +21.49% | +52.63% | 23.53B | ||
| -1.94% | -0.66% | +20.35% | +62.81% | 11.79B | ||
| -0.30% | +0.78% | +1.81% | -8.10% | 8.22B | ||
| -1.75% | -5.44% | +32.01% | +45.74% | 7.89B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +1.61% | -4.74% | +19.36% | +180.91% | 2.33B | ||
| +1.58% | -7.93% | -13.66% | -10.35% | 1.54B | ||
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| -4.00% | -1.35% | -8.59% | -21.26% | 1.09B | ||
| +0.48% | -0.34% | -6.98% | -11.86% | 609M | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 587M | ||
| 0.00% | +4.04% | +8.94% | +24.33% | 487M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 416M | ||
| -0.52% | +1.05% | +13.53% | +16.97% | 275M | ||
| Average | -0.59% | -0.85% | +11.62% | +44.93% | ||
| Weighted average by Cap. | -2.02% | +0.65% | +7.38% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +6.54% | ||
| 2022 | -4.41% | ||
| 2021 | +11.93% | ||
| 2020 | +8.48% | ||
| 2019 | -24.83% | ||
| 2018 | -16.06% | ||
| 2017 | -2.74% | ||
| 2016 | -1.09% | ||
| 2015 | -1.05% | ||
| 2014 | -7.32% | ||
| 2013 | +2.50% | ||
| 2012 | -25.93% | ||
| 2011 | +12.50% | ||
| 2010 | +27.66% | ||
| 2009 | +34.29% | ||
| 2008 | -48.53% | ||
| 2007 | +277.78% | ||
| 2006 | +33.33% | ||
| 2005 | +86.21% |
- Stock Market
- Equities
- GBVLAC1 Stock
- Quotes Grupo Bvl S.A.A.
