Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.53 USD | -0.28% |
|
-7.11% | -28.43% |
05-02 | ETF of the week: Mexico's future looks golden | ![]() |
04-23 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 3.8 $ | 3.57 $ | 3.54 $ | 3.53 $ |
Volume | 200 | 1 800 | 3 301 | 3 000 |
Change | +∞% | -6.05% | -0.84% | -0.28% |
Opening | 3.80 | 3.60 | 3.54 | 3.53 |
High | 3.80 | 3.60 | 3.59 | 3.53 |
Low | 3.80 | 3.57 | 3.53 | 3.53 |
Performance
1 day | -0.28% | ||
1 week | -7.11% | ||
1 month | -10.06% | ||
3 months | -22.30% | ||
6 months | -28.43% | ||
Current year | -28.43% | ||
1 year | -36.96% | ||
3 years | +68.10% | ||
5 years | +68.10% | ||
10 years | +18.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.53](/images/extremecours_fleche.png)
![Extreme 3.46](/images/extremecours_fleche.png)
![Extreme 3.46](/images/extremecours_fleche.png)
![Extreme 3.46](/images/extremecours_fleche.png)
![Extreme 2.09](/images/extremecours_fleche.png)
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 1.16](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -7.11% | -28.43% | -36.96% | 15.8B | ||
+0.73% | -3.19% | +17.86% | +33.61% | 8.38B | ||
-0.02% | -2.65% | -2.04% | -12.26% | 4.65B | ||
+0.55% | -2.10% | +1.62% | +67.50% | 4.07B | ||
+0.43% | -1.26% | -5.22% | -9.58% | 3.23B | ||
-0.39% | -0.58% | -33.42% | -49.60% | 1.13B | ||
+0.89% | -2.44% | -41.63% | -58.58% | 655M | ||
+4.87% | +5.45% | +18.02% | +24.98% | 524M | ||
+0.27% | +3.99% | -17.00% | -17.50% | 498M | ||
+0.98% | +1.52% | -3.69% | +64.10% | 435M | ||
+0.53% | +1.03% | +8.63% | +7.09% | 419M | ||
+1.50% | +2.53% | -11.74% | -24.54% | 354M | ||
0.00% | 0.00% | -1.23% | -1.23% | 341M | ||
-1.13% | +6.96% | +35.32% | +37.51% | 246M | ||
+1.16% | -4.38% | -27.59% | -18.84% | 115M | ||
-0.56% | -0.56% | +24.48% | +57.52% | 77.77M | ||
Average | +0.60% | +0.22% | -4.13% | +3.95% | ||
Weighted average by Cap. | +0.22% | -2.16% | -9.24% | -4.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.43% | ||
2023 | +17.36% | ||
2022 | +36.38% | ||
2021 | +41.68% | ||
2020 | +24.29% | ||
2019 | -6.91% | ||
2018 | -13.96% | ||
2017 | +1.63% | ||
2016 | -21.53% | ||
2015 | -1.08% | ||
2014 | -9.18% | ||
2013 | +16.86% | ||
2012 | +30.50% | ||
2011 | -76.28% | ||
2010 | +17.35% | ||
2009 | +71.10% | ||
2008 | -23.64% | ||
2007 | +13.40% | ||
2006 | +36.62% | ||
2005 | +34.98% | ||
2004 | +49.43% | ||
2003 | +10.00% |
- Stock Market
- Equities
- BIMBO A Stock
- GRBMF Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.